Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+0.30 / +2.36%	12.90	13.00	12.90	13.00	13.00	10.26	800
5/25/2023	+0.60 / +4.84%	12.30	13.00	12.30	13.00	12.70	10.26	1,800
5/24/2023	-0.30 / -2.14%	12.90	13.70	12.00	13.70	12.40	10.81	1,700
5/23/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.05	0
5/22/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.05	200
5/19/2023	+0.90 / +6.87%	14.00	14.00	14.00	14.00	14.00	11.05	100
5/18/2023	-0.40 / -3.01%	14.60	14.60	12.90	12.90	13.10	10.18	1,000
5/17/2023	-1.00 / -7.14%	14.00	14.00	13.00	13.00	13.30	10.26	300
5/16/2023	+1.40 / +11.11%	13.90	14.00	13.90	14.00	14.00	11.05	200
5/15/2023	-1.30 / -9.35%	12.70	12.70	12.60	12.60	12.60	9.94	12,600
5/12/2023	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	10.97	200
5/11/2023	-0.60 / -4.62%	13.80	13.80	12.00	12.40	12.70	9.78	12,000
5/10/2023	-0.90 / -6.47%	13.50	13.50	13.00	13.00	13.00	10.26	2,100
5/9/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.97	0
5/8/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.97	0
5/5/2023	+1.40 / +11.20%	13.90	13.90	13.90	13.90	13.90	10.97	100
5/4/2023	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	9.86	500
4/28/2023	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	10.18	100
4/27/2023	0.00 / 0.00%	12.50	12.90	12.50	12.50	12.50	9.86	3,900
4/26/2023	+0.50 / +4.00%	11.80	13.00	11.80	13.00	12.50	10.26	1,400
4/25/2023	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	9.86	2,200
4/24/2023	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.90	10.18	1,300
4/21/2023	-0.10 / -0.76%	12.50	13.00	12.50	13.00	12.70	10.26	4,800
4/20/2023	+0.60 / +4.84%	13.80	13.80	13.00	13.00	13.10	10.26	1,300
4/19/2023	-0.40 / -3.17%	12.60	12.70	12.20	12.20	12.40	9.63	3,400
4/18/2023	+0.20 / +1.54%	12.00	13.50	11.80	13.20	12.60	10.42	4,300
4/17/2023	-0.50 / -3.76%	13.00	13.20	12.80	12.80	13.00	10.10	1,600
4/14/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.49	0
4/13/2023	-0.40 / -3.03%	13.80	13.80	12.80	12.80	13.30	10.10	200
4/12/2023	-0.10 / -0.77%	13.40	13.40	12.90	12.90	13.20	10.18	700

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020