Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	-0.10 / -0.51%	19.80	19.80	19.40	19.60	19.50	15.46	10,100
5/21/2024	-0.10 / -0.51%	19.80	19.80	19.70	19.70	19.70	15.54	6,600
5/20/2024	0.00 / 0.00%	20.00	20.00	19.60	19.80	19.80	15.62	21,300
5/17/2024	-0.20 / -1.01%	19.90	19.90	19.70	19.70	19.80	15.54	9,100
5/16/2024	-0.20 / -1.00%	20.50	20.50	19.60	19.90	19.90	15.70	19,800
5/15/2024	0.00 / 0.00%	20.00	20.10	19.80	20.10	20.10	15.86	28,400
5/14/2024	-0.20 / -1.01%	20.10	20.30	19.70	19.70	20.10	15.54	3,500
5/13/2024	-0.40 / -2.00%	20.10	20.10	19.60	19.60	19.90	15.46	20,400
5/10/2024	-0.30 / -1.48%	20.10	20.10	19.80	20.00	20.00	15.78	3,500
5/9/2024	0.00 / 0.00%	20.10	20.40	20.10	20.30	20.30	16.02	4,600
5/8/2024	0.00 / 0.00%	20.40	20.40	20.30	20.30	20.30	16.02	2,700
5/7/2024	+0.10 / +0.49%	20.20	20.50	20.10	20.50	20.30	16.18	4,500
5/6/2024	+0.90 / +4.57%	20.60	20.80	20.10	20.60	20.40	16.25	8,900
5/3/2024	+1.80 / +9.94%	18.10	19.90	18.10	19.90	19.70	15.70	21,000
5/2/2024	-0.40 / -2.16%	18.10	18.20	17.10	18.10	18.10	14.28	5,700
4/26/2024	-0.20 / -1.07%	18.50	18.50	18.30	18.50	18.50	14.60	7,100
4/25/2024	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.70	14.99	1,500
4/24/2024	+0.20 / +1.06%	18.90	19.20	18.90	19.00	19.00	14.99	3,600
4/23/2024	-0.70 / -3.65%	19.10	19.10	18.50	18.50	18.80	14.60	1,900
4/22/2024	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	15.15	1,400
4/19/2024	-0.70 / -3.55%	19.60	19.60	19.00	19.00	19.30	14.99	6,700
4/17/2024	-0.30 / -1.50%	20.00	20.00	19.50	19.70	19.70	15.54	29,800
4/16/2024	-0.30 / -1.48%	20.00	20.20	19.90	20.00	20.00	15.78	7,400
4/15/2024	-0.60 / -2.90%	20.40	20.60	20.10	20.10	20.30	15.86	8,200
4/12/2024	-0.10 / -0.48%	20.70	20.70	20.60	20.60	20.70	16.25	9,200
4/11/2024	-0.20 / -0.96%	20.60	20.70	20.60	20.70	20.70	16.33	32,300
4/10/2024	0.00 / 0.00%	20.90	21.00	20.70	20.80	20.90	16.41	28,200
4/9/2024	+0.30 / +1.46%	20.50	21.50	20.50	20.80	20.80	16.41	18,700
4/8/2024	+0.10 / +0.49%	20.40	20.50	20.30	20.50	20.50	16.18	22,200
4/5/2024	-0.50 / -2.39%	21.00	21.00	20.00	20.40	20.40	16.10	4,400

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020