Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2013	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.20	3.24	560
5/15/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	3.24	560
5/14/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.25	3.39	50
5/13/2013	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	3.31	1,250
5/10/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.16	1,600
5/9/2013	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	3.24	200
5/8/2013	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.10	3.39	510
5/7/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	3.31	12,840
5/6/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.16	190
5/3/2013	+0.20 / +5.56%	3.80	3.80	3.60	3.80	3.80	3.00	3,020
5/2/2013	0.00 / 0.00%	3.90	3.90	3.60	3.60	3.80	2.84	1,660
4/26/2013	+0.20 / +5.56%	3.40	3.80	3.40	3.80	3.80	3.00	110
4/25/2013	-0.20 / -5.26%	4.00	4.00	3.60	3.60	3.80	2.84	2,010
4/24/2013	-0.20 / -5.00%	4.20	4.20	3.80	3.80	4.00	3.00	1,010
4/23/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.80	3.16	4,550
4/22/2013	0.00 / 0.00%	4.20	4.20	3.80	3.80	4.00	3.00	20
4/18/2013	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	3.16	200
4/17/2013	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.35	3.31	2,180
4/16/2013	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.55	3.55	600
4/15/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.79	10
4/12/2013	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.90	3.87	1,070
4/11/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.87	0
4/10/2013	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	3.87	20
4/9/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.87	10
4/8/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.87	10
4/5/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.87	10
4/4/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.79	0
4/3/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.79	240
4/2/2013	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.95	10
4/1/2013	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.73	3.79	1,560

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020