Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	5.92	2,000
5/7/2021	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	6.31	1,100
5/6/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.55	0
5/5/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.55	700
5/4/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.55	0
4/29/2021	+0.60 / +6.74%	8.70	10.20	7.70	9.50	8.34	7.50	9,400
4/28/2021	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.02	0
4/27/2021	+0.90 / +11.39%	9.00	9.00	8.80	8.80	8.87	6.94	300
4/26/2021	-0.60 / -6.59%	7.80	8.50	7.80	8.50	7.92	6.71	2,100
4/23/2021	-0.40 / -4.21%	9.20	9.20	9.10	9.10	9.12	7.18	1,200
4/22/2021	+0.80 / +9.20%	9.50	9.50	9.50	9.50	9.50	7.50	100
4/20/2021	-1.20 / -12.24%	11.20	11.20	8.40	8.60	8.71	6.79	15,100
4/19/2021	-1.00 / -9.52%	12.00	12.00	9.50	9.50	9.81	7.50	4,000
4/16/2021	-1.80 / -14.63%	14.10	14.10	10.50	10.50	10.55	8.28	7,700
4/15/2021	+1.50 / +13.89%	12.30	12.30	12.20	12.30	12.30	9.71	10,400
4/14/2021	+1.40 / +14.29%	11.00	11.20	10.20	11.20	10.77	8.84	26,200
4/13/2021	+1.20 / +13.95%	9.80	9.80	9.80	9.80	9.80	7.73	18,300
4/12/2021	+1.10 / +14.67%	8.60	8.60	8.60	8.60	8.60	6.79	3,300
4/9/2021	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	5.92	2,500
4/8/2021	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	5.21	8,700
4/7/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.58	0
4/6/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.58	0
4/5/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.58	0
4/2/2021	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	4.58	7,400
4/1/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.02	0
3/31/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.02	0
3/30/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.02	0
3/29/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.02	0
3/26/2021	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	4.02	100
3/25/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.55	0

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020