|
Closing price on 4/6/2015
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
300 |
| Split-adjusted Price |
1.58 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.07
|
1.58
|
300
|
|
|
4/3/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.00
|
1.74
|
10,200
|
|
|
4/2/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.74
|
0
|
|
|
4/1/2015
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.74
|
100
|
|
|
3/31/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.58
|
9,300
|
|
|
3/30/2015
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
1.66
|
11,110
|
|
|
3/27/2015
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.81
|
12,900
|
|
|
3/26/2015
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
1,500
|
|
|
3/25/2015
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.13
|
1,300
|
|
|
3/24/2015
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.29
|
400
|
|
|
3/23/2015
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.52
|
200
|
|
|
3/20/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
2.60
|
0
|
|
|
3/19/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.50
|
2.60
|
5,200
|
|
|
3/18/2015
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.60
|
1,220
|
|
|
3/17/2015
|
+0.80 / +36.36%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.37
|
2,200
|
|
|
5/14/2014
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
1.74
|
37,890
|
|
|
5/13/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.74
|
1,080
|
|
|
5/12/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.74
|
2,730
|
|
|
5/9/2014
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
1.81
|
900
|
|
|
5/8/2014
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
1.89
|
3,500
|
|
|
5/7/2014
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.58
|
1.97
|
14,180
|
|
|
5/6/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
2.05
|
910
|
|
|
5/5/2014
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.13
|
1,710
|
|
|
4/29/2014
|
-0.10 / -3.45%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.21
|
8,480
|
|
|
4/28/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.29
|
700
|
|
|
4/25/2014
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.29
|
100
|
|
|
4/24/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
2.37
|
2,390
|
|
|
4/23/2014
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.37
|
47,670
|
|
|
4/22/2014
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.45
|
7,920
|
|
|
4/21/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.60
|
6,590
|
|
|