Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	+0.30 / +1.66%	18.10	18.90	17.80	18.40	18.50	14.52	6,300
4/1/2022	-1.00 / -5.24%	19.30	19.30	18.00	18.10	18.10	14.28	11,900
3/31/2022	-0.20 / -1.07%	18.40	19.50	18.40	18.50	19.10	14.60	5,500
3/30/2022	-0.50 / -2.65%	18.90	18.90	18.40	18.40	18.70	14.52	10,200
3/29/2022	+0.80 / +4.35%	18.10	19.20	18.10	19.20	18.90	15.15	223,700
3/28/2022	+0.10 / +0.53%	19.00	19.00	17.70	19.00	18.40	14.99	21,000
3/25/2022	-0.30 / -1.55%	19.00	19.50	18.50	19.00	18.90	14.99	2,000
3/24/2022	+0.40 / +2.11%	19.70	19.70	18.70	19.40	19.30	15.31	8,300
3/23/2022	+0.10 / +0.51%	18.50	20.00	18.50	19.80	19.00	15.62	5,800
3/22/2022	+0.80 / +4.17%	20.30	20.90	19.00	20.00	19.70	15.78	14,500
3/21/2022	-0.90 / -4.37%	20.40	20.40	18.50	19.70	19.20	15.54	24,100
3/18/2022	-1.10 / -5.31%	19.00	20.70	19.00	19.60	20.60	15.46	8,600
3/17/2022	+0.40 / +1.93%	20.50	21.10	20.50	21.10	20.70	16.65	19,300
3/16/2022	+2.50 / +13.59%	19.40	21.10	19.40	20.90	20.70	16.49	11,900
3/15/2022	+0.50 / +2.63%	19.00	19.70	17.00	19.50	18.40	15.39	7,600
3/14/2022	-3.20 / -14.41%	20.50	21.50	18.90	19.00	19.00	14.99	592,200
3/11/2022	-1.00 / -4.35%	22.00	23.00	22.00	22.00	22.20	17.36	600
3/10/2022	+2.00 / +9.62%	23.00	23.00	22.80	22.80	23.00	17.99	13,400
3/9/2022	+2.90 / +14.50%	20.50	23.00	20.20	22.90	20.80	18.07	564,900
3/8/2022	-0.20 / -0.99%	20.00	20.00	19.20	20.00	20.00	15.78	11,800
3/7/2022	0.00 / 0.00%	20.00	20.50	20.00	20.50	20.20	16.18	4,400
3/4/2022	0.00 / 0.00%	20.50	20.50	20.30	20.50	20.50	16.18	17,000
3/3/2022	0.00 / 0.00%	20.50	21.70	20.40	20.50	20.50	16.18	15,100
3/2/2022	+0.40 / +1.99%	20.10	20.90	20.10	20.50	20.50	16.18	4,000
3/1/2022	+0.10 / +0.51%	20.50	20.50	19.90	19.90	20.10	15.70	3,900
2/28/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.62	500
2/25/2022	0.00 / 0.00%	20.20	20.20	19.00	20.20	19.80	15.94	3,100
2/24/2022	0.00 / 0.00%	20.30	20.30	20.20	20.20	20.20	15.94	3,800
2/23/2022	-0.50 / -2.38%	21.00	21.00	19.00	20.50	20.20	16.18	8,200
2/22/2022	-0.60 / -2.75%	20.50	21.20	20.50	21.20	21.00	16.73	2,300

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020