Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+0.70 / +4.86%	14.30	15.10	14.00	15.10	14.30	11.91	6,400
4/28/2022	+0.80 / +5.88%	14.30	14.50	14.00	14.40	14.40	11.36	800
4/27/2022	+1.20 / +9.38%	12.80	14.00	12.80	14.00	13.60	11.05	15,600
4/26/2022	+0.20 / +1.54%	12.00	13.30	11.40	13.20	12.80	10.42	6,900
4/25/2022	+0.20 / +1.52%	13.60	13.60	12.00	13.40	13.00	10.57	1,100
4/22/2022	+1.80 / +13.85%	14.00	14.80	11.50	14.80	13.20	11.68	9,700
4/21/2022	-1.30 / -9.09%	12.50	16.00	12.40	13.00	13.00	10.26	30,400
4/20/2022	-0.40 / -2.50%	14.50	16.00	13.60	15.60	14.30	12.31	34,600
4/19/2022	+0.30 / +1.90%	15.80	16.20	15.80	16.10	16.00	12.70	5,800
4/18/2022	-0.90 / -5.26%	16.10	17.10	15.00	16.20	15.80	12.78	12,500
4/15/2022	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	13.49	0
4/14/2022	+0.40 / +2.31%	17.30	17.90	16.60	17.70	17.10	13.97	4,700
4/13/2022	+0.60 / +3.47%	16.30	17.90	16.30	17.90	17.30	14.12	900
4/12/2022	-1.10 / -6.11%	16.70	18.00	16.70	16.90	17.30	13.33	3,200
4/8/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.20	700
4/7/2022	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	14.20	2,300
4/6/2022	-0.20 / -1.10%	17.70	18.70	17.00	18.00	17.40	14.20	24,200
4/5/2022	-0.40 / -2.16%	18.50	18.50	17.90	18.10	18.20	14.28	3,000
4/4/2022	+0.30 / +1.66%	18.10	18.90	17.80	18.40	18.50	14.52	6,300
4/1/2022	-1.00 / -5.24%	19.30	19.30	18.00	18.10	18.10	14.28	11,900
3/31/2022	-0.20 / -1.07%	18.40	19.50	18.40	18.50	19.10	14.60	5,500
3/30/2022	-0.50 / -2.65%	18.90	18.90	18.40	18.40	18.70	14.52	10,200
3/29/2022	+0.80 / +4.35%	18.10	19.20	18.10	19.20	18.90	15.15	223,700
3/28/2022	+0.10 / +0.53%	19.00	19.00	17.70	19.00	18.40	14.99	21,000
3/25/2022	-0.30 / -1.55%	19.00	19.50	18.50	19.00	18.90	14.99	2,000
3/24/2022	+0.40 / +2.11%	19.70	19.70	18.70	19.40	19.30	15.31	8,300
3/23/2022	+0.10 / +0.51%	18.50	20.00	18.50	19.80	19.00	15.62	5,800
3/22/2022	+0.80 / +4.17%	20.30	20.90	19.00	20.00	19.70	15.78	14,500
3/21/2022	-0.90 / -4.37%	20.40	20.40	18.50	19.70	19.20	15.54	24,100
3/18/2022	-1.10 / -5.31%	19.00	20.70	19.00	19.60	20.60	15.46	8,600

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020