Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2014	-0.10 / -2.22%	4.20	4.50	4.20	4.40	4.50	3.47	12,660
4/1/2014	+0.10 / +2.27%	4.10	4.70	4.10	4.50	4.40	3.55	10,070
3/31/2014	0.00 / 0.00%	4.80	4.80	4.40	4.40	4.50	3.47	18,540
3/28/2014	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.70	3.71	30,610
3/27/2014	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.05	3.95	19,150
3/26/2014	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.38	4.18	33,590
3/25/2014	+0.30 / +5.66%	5.60	5.60	5.50	5.60	5.58	4.42	62,020
3/24/2014	0.00 / 0.00%	5.20	5.30	5.00	5.30	5.20	4.18	87,520
3/21/2014	+0.10 / +2.04%	5.00	5.00	4.70	5.00	5.00	3.95	22,850
3/20/2014	+0.20 / +4.26%	4.70	5.00	4.70	4.90	5.00	3.87	32,940
3/19/2014	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.60	3.71	12,150
3/18/2014	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.25	3.47	33,690
3/17/2014	0.00 / 0.00%	4.10	4.30	4.00	4.20	4.15	3.31	25,690
3/14/2014	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	3.31	7,630
3/13/2014	-0.10 / -2.33%	4.50	4.60	4.10	4.20	4.20	3.31	2,140
3/12/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	3.39	8,830
3/11/2014	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	3.31	7,110
3/10/2014	0.00 / 0.00%	3.80	4.20	3.80	4.20	4.20	3.31	10,690
3/7/2014	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	3.16	7,920
3/6/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.16	100
3/5/2014	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	3.16	16,170
3/4/2014	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.00	3.31	5,500
3/3/2014	0.00 / 0.00%	4.50	4.50	4.00	4.00	4.20	3.16	1,430
2/28/2014	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	3.39	15,800
2/27/2014	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.05	3.24	10,210
2/26/2014	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.78	3.08	10,970
2/25/2014	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.68	2.92	7,010
2/24/2014	0.00 / 0.00%	3.80	3.80	3.60	3.60	3.70	2.84	1,320
2/21/2014	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	2.92	3,430
2/20/2014	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.70	2.84	19,700

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020