Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.70 / -3.55%	19.60	19.60	19.00	19.00	19.30	14.99	6,700
4/17/2024	-0.30 / -1.50%	20.00	20.00	19.50	19.70	19.70	15.54	29,800
4/16/2024	-0.30 / -1.48%	20.00	20.20	19.90	20.00	20.00	15.78	7,400
4/15/2024	-0.60 / -2.90%	20.40	20.60	20.10	20.10	20.30	15.86	8,200
4/12/2024	-0.10 / -0.48%	20.70	20.70	20.60	20.60	20.70	16.25	9,200
4/11/2024	-0.20 / -0.96%	20.60	20.70	20.60	20.70	20.70	16.33	32,300
4/10/2024	0.00 / 0.00%	20.90	21.00	20.70	20.80	20.90	16.41	28,200
4/9/2024	+0.30 / +1.46%	20.50	21.50	20.50	20.80	20.80	16.41	18,700
4/8/2024	+0.10 / +0.49%	20.40	20.50	20.30	20.50	20.50	16.18	22,200
4/5/2024	-0.50 / -2.39%	21.00	21.00	20.00	20.40	20.40	16.10	4,400
4/4/2024	-0.40 / -1.87%	21.00	21.30	20.70	21.00	20.90	16.57	28,200
4/3/2024	-0.70 / -3.26%	22.00	22.00	20.80	20.80	21.40	16.41	48,000
4/2/2024	+0.50 / +2.38%	21.00	24.10	21.00	21.50	21.50	16.96	41,400
4/1/2024	-0.10 / -0.48%	21.00	21.00	20.50	20.90	21.00	16.49	35,400
3/29/2024	-0.50 / -2.37%	21.10	21.20	20.60	20.60	21.00	16.25	3,900
3/28/2024	-0.40 / -1.89%	22.00	22.00	20.80	20.80	21.10	16.41	14,400
3/27/2024	+1.00 / +4.88%	21.30	21.50	20.60	21.50	21.20	16.96	18,200
3/26/2024	-0.20 / -0.97%	20.40	20.60	20.40	20.50	20.50	16.18	24,000
3/25/2024	+0.10 / +0.49%	21.40	21.40	20.50	20.50	20.70	16.18	2,800
3/22/2024	0.00 / 0.00%	20.80	20.80	20.20	20.50	20.40	16.18	12,000
3/21/2024	+0.90 / +4.52%	19.90	20.80	19.90	20.80	20.50	16.41	14,100
3/20/2024	+0.20 / +1.00%	20.00	20.20	19.90	20.20	19.90	15.94	9,300
3/19/2024	+0.10 / +0.50%	19.90	20.10	19.90	20.00	20.00	15.78	8,700
3/18/2024	-0.30 / -1.46%	20.60	20.90	19.60	20.30	19.90	16.02	11,100
3/15/2024	+0.40 / +2.00%	20.20	21.00	20.20	20.40	20.60	16.10	1,200
3/14/2024	0.00 / 0.00%	20.20	20.20	19.80	20.10	20.00	15.86	7,500
3/13/2024	-0.10 / -0.50%	20.80	20.80	19.80	19.80	20.10	15.62	3,900
3/12/2024	-0.30 / -1.49%	20.10	20.10	19.60	19.80	19.90	15.62	3,500
3/11/2024	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.10	15.78	2,400
3/8/2024	-0.20 / -0.99%	20.30	20.30	20.00	20.00	20.10	15.78	900

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020