Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+0.20 / +1.54%	12.00	13.50	11.80	13.20	12.60	10.42	4,300
4/17/2023	-0.50 / -3.76%	13.00	13.20	12.80	12.80	13.00	10.10	1,600
4/14/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.49	0
4/13/2023	-0.40 / -3.03%	13.80	13.80	12.80	12.80	13.30	10.10	200
4/12/2023	-0.10 / -0.77%	13.40	13.40	12.90	12.90	13.20	10.18	700
4/11/2023	+0.30 / +2.36%	13.20	13.20	13.00	13.00	13.00	10.26	500
4/10/2023	+0.80 / +6.30%	11.00	14.00	11.00	13.50	12.70	10.65	500
4/7/2023	0.00 / 0.00%	14.50	14.50	12.70	12.70	12.70	10.02	5,600
4/6/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.02	0
4/5/2023	+1.10 / +9.09%	13.20	13.20	12.00	13.20	12.70	10.42	1,000
4/4/2023	-0.20 / -1.61%	11.50	12.20	11.50	12.20	12.10	9.63	600
4/3/2023	+1.70 / +14.17%	12.00	13.70	12.00	13.70	12.40	10.81	400
3/31/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.47	0
3/30/2023	0.00 / 0.00%	12.90	12.90	11.90	11.90	12.00	9.39	2,000
3/29/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.39	0
3/28/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.39	300
3/27/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.39	800
3/24/2023	-0.10 / -0.81%	11.00	12.20	11.00	12.20	11.90	9.63	400
3/23/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.71	0
3/22/2023	0.00 / 0.00%	12.40	12.50	12.00	12.00	12.30	9.47	2,100
3/21/2023	-0.40 / -3.10%	11.10	12.50	11.10	12.50	12.00	9.86	5,500
3/20/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.18	0
3/17/2023	+0.80 / +6.90%	13.30	13.30	12.40	12.40	12.90	9.78	400
3/16/2023	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	9.15	800
3/15/2023	+0.80 / +6.90%	11.50	12.40	11.50	12.40	11.70	9.78	1,400
3/14/2023	-0.20 / -1.60%	11.10	12.30	10.80	12.30	11.60	9.71	1,800
3/13/2023	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	9.86	100
3/10/2023	-0.40 / -3.10%	12.50	12.50	11.50	12.50	12.00	9.86	1,100
3/9/2023	+0.30 / +2.40%	13.40	13.40	12.80	12.80	12.90	10.10	800
3/8/2023	0.00 / 0.00%	13.40	13.40	11.70	11.70	12.50	9.23	1,000

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020