Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2016	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	3.16	11,310
4/11/2016	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	2.76	4,320
4/8/2016	+0.30 / +10.34%	3.20	3.20	2.90	3.20	3.08	2.52	53,620
4/7/2016	+0.30 / +11.54%	2.70	2.90	2.70	2.90	2.85	2.29	7,800
4/6/2016	+0.30 / +13.04%	2.60	2.60	2.60	2.60	2.60	2.05	6,510
4/5/2016	+0.30 / +15.00%	2.30	2.30	2.30	2.30	2.30	1.81	35,100
4/4/2016	+0.20 / +11.11%	2.00	2.00	2.00	2.00	2.00	1.58	9,700
4/1/2016	+0.20 / +12.50%	1.80	1.80	1.40	1.80	1.78	1.42	29,600
3/31/2016	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.26	3,100
3/30/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.10	500
3/29/2016	0.00 / 0.00%	1.30	1.40	1.20	1.40	1.29	1.10	7,700
3/28/2016	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.30	1.10	10,300
3/25/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.03	8,600
3/24/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	0.95	13,012
3/23/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	0.87	7,300
3/22/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	500
3/21/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.98	0.79	5,700
3/18/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	1,105
3/17/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0
3/16/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0
3/15/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.71	1,900
3/14/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	0.79	2,000
3/11/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	0.87	100
3/10/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
3/9/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
3/8/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
3/7/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
3/4/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
3/3/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
3/2/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	200

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020