Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2026	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.10	7.00	4,600
3/6/2026	-0.70 / -9.09%	7.50	7.60	7.00	7.00	7.40	7.00	4,400
3/5/2026	+0.40 / +5.56%	8.00	8.00	7.60	7.60	7.70	7.60	3,200
3/4/2026	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
3/3/2026	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
3/2/2026	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.20	7.00	1,400
2/27/2026	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	3,500
2/26/2026	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	7.20	2,700
2/25/2026	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
2/24/2026	+0.20 / +2.86%	7.50	7.50	7.20	7.20	7.40	7.20	700
2/23/2026	+0.50 / +7.14%	7.70	7.70	7.00	7.50	7.00	7.50	9,700
2/13/2026	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	1,100
2/12/2026	-0.30 / -4.05%	7.00	7.10	7.00	7.10	7.10	7.10	1,600
2/11/2026	+0.40 / +5.71%	7.50	7.50	7.40	7.40	7.40	7.40	300
2/10/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,600
2/9/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,500
2/6/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	400
2/5/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	200
2/4/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	700
2/3/2026	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	7.00	15,100
2/2/2026	-0.40 / -5.41%	7.00	7.50	7.00	7.00	7.20	7.00	1,400
1/30/2026	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
1/29/2026	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	2,900
1/28/2026	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	900
1/27/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	200
1/26/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
1/23/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
1/22/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	900
1/21/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	300
1/20/2026	+0.50 / +7.14%	7.50	7.60	7.50	7.50	7.50	7.50	4,200

<<Previous 30 days Next 26 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020