Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	0.95	13,012
3/23/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	0.87	7,300
3/22/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	500
3/21/2016	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.98	0.79	5,700
3/18/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	1,105
3/17/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0
3/16/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0
3/15/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.71	1,900
3/14/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	0.79	2,000
3/11/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	0.87	100
3/10/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
3/9/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
3/8/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
3/7/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
3/4/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
3/3/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
3/2/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	200
3/1/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	0.95	2,300
2/29/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	0.87	300
2/26/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	15,100
2/25/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	1,000
2/24/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	2,000
2/23/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	0.79	2,400
2/22/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	0.87	0
2/19/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	0.87	100
2/18/2016	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.99	0.79	11,200
2/17/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	600
2/16/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0
2/15/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	1,000
2/5/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020