Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.10 / -0.85%	11.60	11.60	11.60	11.60	11.60	9.15	800
3/15/2023	+0.80 / +6.90%	11.50	12.40	11.50	12.40	11.70	9.78	1,400
3/14/2023	-0.20 / -1.60%	11.10	12.30	10.80	12.30	11.60	9.71	1,800
3/13/2023	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	9.86	100
3/10/2023	-0.40 / -3.10%	12.50	12.50	11.50	12.50	12.00	9.86	1,100
3/9/2023	+0.30 / +2.40%	13.40	13.40	12.80	12.80	12.90	10.10	800
3/8/2023	0.00 / 0.00%	13.40	13.40	11.70	11.70	12.50	9.23	1,000
3/7/2023	-0.40 / -3.20%	11.30	12.10	11.30	12.10	11.70	9.55	3,500
3/6/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.86	0
3/3/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.86	0
3/2/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.86	0
3/1/2023	+0.60 / +5.04%	12.50	12.50	12.50	12.50	12.50	9.86	2,000
2/28/2023	+0.10 / +0.85%	11.90	11.90	11.90	11.90	11.90	9.39	1,500
2/27/2023	+0.60 / +5.04%	11.50	12.50	11.50	12.50	11.80	9.86	4,700
2/24/2023	-0.90 / -7.20%	12.10	12.10	11.60	11.60	11.90	9.15	2,800
2/23/2023	-0.20 / -1.60%	13.80	13.80	12.30	12.30	12.50	9.71	1,100
2/22/2023	+0.40 / +3.33%	12.90	12.90	12.40	12.40	12.50	9.78	700
2/21/2023	-0.40 / -3.23%	12.20	12.20	12.00	12.00	12.00	9.47	1,900
2/20/2023	-0.10 / -0.77%	13.70	13.70	12.00	12.90	12.40	10.18	1,500
2/17/2023	+1.00 / +8.33%	13.00	13.00	13.00	13.00	13.00	10.26	100
2/16/2023	-1.80 / -13.04%	12.00	12.00	12.00	12.00	12.00	9.47	2,900
2/15/2023	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	10.89	100
2/14/2023	+1.60 / +13.33%	13.60	13.60	13.60	13.60	13.60	10.73	100
2/13/2023	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	9.47	1,300
2/10/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.86	200
2/9/2023	-1.10 / -8.09%	12.50	12.50	12.50	12.50	12.50	9.86	4,900
2/8/2023	+1.40 / +11.48%	13.60	13.60	13.60	13.60	13.60	10.73	100
2/7/2023	-0.10 / -0.83%	13.70	13.70	12.00	12.00	12.20	9.47	800
2/6/2023	-0.60 / -4.72%	14.40	14.40	12.00	12.10	12.10	9.55	4,300
2/3/2023	-2.20 / -14.86%	12.90	12.90	12.60	12.60	12.70	9.94	2,200

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020