Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	0.95	2,300
2/29/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	0.87	300
2/26/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	15,100
2/25/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	1,000
2/24/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	2,000
2/23/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	0.79	2,400
2/22/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	0.87	0
2/19/2016	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	0.87	100
2/18/2016	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.99	0.79	11,200
2/17/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	600
2/16/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0
2/15/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	1,000
2/5/2016	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0
2/4/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.71	100
2/3/2016	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.63	5,000
2/2/2016	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.71	3,400
2/1/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.63	0
1/29/2016	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.63	0
1/28/2016	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.63	10,700
1/27/2016	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.71	13,500
1/26/2016	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	0.79	5,100
1/25/2016	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	0.87	100
1/22/2016	-0.20 / -14.29%	1.20	1.20	1.20	1.20	1.20	0.95	100
1/21/2016	-0.20 / -12.50%	1.40	1.40	1.40	1.40	1.40	1.10	2,000
1/20/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.26	0
1/19/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.26	0
1/18/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.26	0
1/15/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.26	0
1/14/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.26	0
1/13/2016	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.26	0

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020