Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.34	2,020
2/4/2013	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.63	4.42	3,080
2/1/2013	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	4.50	1,000
1/31/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.58	10
1/30/2013	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	4.66	10
1/29/2013	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.81	10
1/28/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.89	100
1/25/2013	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.89	10
1/24/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.73	10
1/23/2013	-0.20 / -3.23%	5.90	6.00	5.90	6.00	6.00	4.73	230
1/22/2013	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.15	4.89	410
1/21/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.89	10
1/18/2013	+0.40 / +6.78%	5.50	6.30	5.50	6.30	6.30	4.97	20
1/17/2013	-0.40 / -6.35%	6.20	6.20	5.90	5.90	6.05	4.66	60
1/16/2013	+0.40 / +6.78%	5.90	6.30	5.70	6.30	5.90	4.97	16,640
1/15/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.66	100
1/14/2013	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	4.66	5,080
1/11/2013	-0.20 / -3.28%	5.80	5.90	5.80	5.90	5.90	4.66	1,130
1/10/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.81	10
1/9/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.81	10
1/8/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	4.81	12,030
1/7/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.73	110
1/4/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	4.73	11,020
1/3/2013	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.85	4.66	80
1/2/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.66	640
12/28/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.66	380
12/27/2012	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.90	4.66	1,630
12/26/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.66	10
12/25/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.50	10
12/24/2012	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.70	4.34	40

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020