Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2022	0.00 / 0.00%	20.20	20.20	19.00	20.20	19.80	15.94	3,100
2/24/2022	0.00 / 0.00%	20.30	20.30	20.20	20.20	20.20	15.94	3,800
2/23/2022	-0.50 / -2.38%	21.00	21.00	19.00	20.50	20.20	16.18	8,200
2/22/2022	-0.60 / -2.75%	20.50	21.20	20.50	21.20	21.00	16.73	2,300
2/21/2022	+0.80 / +3.81%	21.80	21.80	21.80	21.80	21.80	17.20	65,500
2/18/2022	+0.20 / +0.98%	20.50	21.80	20.50	20.60	21.00	16.25	7,000
2/17/2022	-2.50 / -10.92%	20.10	20.50	20.10	20.40	20.40	16.10	10,300
2/16/2022	-0.90 / -3.88%	21.40	22.90	21.40	22.30	22.90	17.60	17,500
2/15/2022	0.00 / 0.00%	22.90	23.40	20.50	20.50	23.20	16.18	50,400
2/14/2022	-1.90 / -8.68%	21.00	21.10	20.00	20.00	20.50	15.78	15,800
2/11/2022	+0.60 / +2.61%	20.10	23.60	20.10	23.60	21.90	18.62	200
2/10/2022	-2.60 / -10.32%	25.00	25.00	21.60	22.60	23.00	17.83	3,400
2/9/2022	-0.10 / -0.44%	22.60	25.40	20.30	22.60	25.20	17.83	13,600
2/8/2022	-2.50 / -11.11%	22.80	22.80	20.00	20.00	22.70	15.78	7,500
2/7/2022	+0.20 / +0.90%	22.80	22.80	22.00	22.50	22.50	17.75	7,700
1/28/2022	-0.80 / -3.33%	22.00	23.20	20.40	23.20	22.30	18.31	25,600
1/27/2022	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	18.94	45,000
1/26/2022	-2.90 / -12.61%	23.00	23.20	20.00	20.10	23.10	15.86	28,400
1/25/2022	-3.20 / -13.79%	23.20	23.90	20.00	20.00	23.00	15.78	35,000
1/24/2022	-1.20 / -4.96%	24.00	24.00	23.00	23.00	23.20	18.15	7,200
1/21/2022	-1.00 / -4.00%	25.00	25.00	24.00	24.00	24.20	18.94	1,200
1/20/2022	+3.30 / +14.73%	22.40	25.70	22.40	25.70	25.00	20.28	19,000
1/19/2022	-3.10 / -11.88%	22.20	23.00	22.20	23.00	22.40	18.15	3,400
1/18/2022	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	20.59	0
1/17/2022	-2.30 / -8.75%	26.00	26.50	23.10	24.00	26.10	18.94	51,100
1/14/2022	-0.90 / -3.35%	26.60	26.60	24.00	26.00	26.30	20.51	40,800
1/13/2022	-1.00 / -3.86%	25.90	26.90	24.90	24.90	26.90	19.65	109,800
1/12/2022	-4.20 / -14.38%	25.60	27.60	24.90	25.00	25.90	19.73	60,000
1/11/2022	-1.40 / -5.20%	27.00	29.90	25.50	25.50	29.20	20.12	95,600
1/10/2022	-3.50 / -12.24%	27.90	28.40	25.10	25.10	26.90	19.80	23,400

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020