Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 21, 2024 1:30:32 AM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
CNT Group Corporation (CNT : UPCOM)
Industrials : Heavy Construction
14.10 +0.30/+2.17%
3:05:01 PM
Closing price on 2/23/2012
10.00 +0.40/+4.17%
Open 9.80
High 10.00
Low 9.70
Volume 10,900
Split-adjusted Price 7.89

Create Alert at: 13 15 16 ...
CNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2012 +0.40 / +4.17% 9.80 10.00 9.70 10.00 9.88 7.89 10,900
2/22/2012 +0.40 / +4.35% 9.30 9.60 9.20 9.60 9.43 7.57 30,080
2/21/2012 +0.40 / +4.55% 9.20 9.20 8.80 9.20 9.10 7.26 21,860
2/20/2012 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.75 6.94 5,500
2/17/2012 +0.10 / +1.20% 8.70 8.70 8.40 8.40 8.40 6.63 2,450
2/16/2012 -0.30 / -3.49% 8.30 8.30 8.30 8.30 8.30 6.55 120
2/15/2012 +0.10 / +1.18% 8.60 8.60 8.60 8.60 8.60 6.79 1,000
2/14/2012 -0.40 / -4.49% 8.70 9.30 8.50 8.50 8.60 6.71 5,200
2/13/2012 0.00 / 0.00% 9.30 9.30 8.90 8.90 9.10 7.02 40
2/10/2012 +0.30 / +3.33% 9.00 9.30 8.80 9.30 9.30 7.34 2,500
2/9/2012 -0.40 / -4.26% 9.40 9.40 9.00 9.00 9.30 7.10 20
2/8/2012 +0.20 / +2.17% 9.30 9.40 9.30 9.40 9.35 7.42 3,510
2/7/2012 +0.30 / +3.37% 8.90 9.20 8.90 9.20 9.05 7.26 70
2/6/2012 0.00 / 0.00% 8.70 8.90 8.20 8.90 8.68 7.02 780
2/3/2012 +0.30 / +3.61% 8.70 8.70 8.60 8.60 8.60 6.79 1,620
2/2/2012 +0.30 / +3.75% 8.10 8.30 8.10 8.30 8.20 6.55 1,470
2/1/2012 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 6.31 520
1/31/2012 +0.10 / +1.22% 8.40 8.50 8.30 8.30 8.38 6.55 1,560
1/30/2012 0.00 / 0.00% 9.00 9.00 8.20 8.20 8.30 6.47 1,110
1/20/2012 -0.40 / -4.44% 8.60 8.60 8.60 8.60 8.60 6.79 500
1/19/2012 -0.30 / -3.23% 9.30 9.40 9.00 9.00 9.18 7.10 1,210
1/18/2012 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 7.34 1,010
1/17/2012 +0.30 / +3.33% 9.30 9.30 9.30 9.30 9.30 7.34 450
1/16/2012 0.00 / 0.00% 9.80 9.80 9.00 9.00 9.30 7.10 9,510
1/13/2012 +0.30 / +3.30% 9.20 9.40 8.70 9.40 9.40 7.42 6,930
1/12/2012 +0.10 / +1.11% 8.60 9.20 8.60 9.10 8.88 7.18 8,710
1/11/2012 +0.40 / +4.65% 8.60 9.00 8.20 9.00 8.70 7.10 15,510
1/10/2012 +0.40 / +4.88% 8.00 8.60 8.00 8.60 8.30 6.79 8,110
1/9/2012 0.00 / 0.00% 8.90 8.90 8.20 8.20 8.60 6.47 1,060
1/6/2012 -0.40 / -4.44% 9.30 9.30 8.60 8.60 8.60 6.79 10,230
CNT News
24/11 CNT: Change in Business Registration Certificate
03/11 CNT: New principal shareholder (Nguyen Manh Hieu)
28/10 CNT: Report on result of the private placement
28/10 CNT: Change in number of outstanding shares with voting right
10/08 CNT: Board Decision on selecting an audit company for financial statements of 2020
Related Companies
Volume Price Change
ACS  9,200 9.60 11.63%
ALV  6,200 5.80 0.00%
AMS  91,400 9.40 1.08%
ATB  0 0.60 0.00%
BAX  800 40.00 0.25%
BCE  83,000 6.31 -0.94%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.54 +11.39/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.