Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	+0.60 / +3.02%	20.00	20.60	20.00	20.50	20.30	16.18	2,200
2/21/2024	0.00 / 0.00%	20.00	20.00	19.90	20.00	19.90	15.78	7,600
2/20/2024	-0.30 / -1.48%	20.20	20.20	20.00	20.00	20.00	15.78	4,900
2/19/2024	-0.30 / -1.46%	21.00	21.00	20.10	20.20	20.30	15.94	11,800
2/16/2024	-0.30 / -1.44%	20.00	20.60	20.00	20.60	20.50	16.25	7,600
2/15/2024	-0.50 / -2.35%	21.00	21.00	20.10	20.80	20.90	16.41	3,000
2/7/2024	0.00 / 0.00%	21.80	21.90	21.10	21.10	21.30	16.65	6,400
2/6/2024	+0.30 / +1.44%	21.00	21.20	21.00	21.20	21.10	16.73	3,300
2/5/2024	+0.10 / +0.47%	21.40	21.40	20.50	21.30	20.90	16.81	12,800
2/2/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	16.73	1,200
2/1/2024	-0.30 / -1.40%	21.20	21.50	21.10	21.10	21.20	16.65	3,000
1/31/2024	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	16.89	1,000
1/30/2024	-0.90 / -4.07%	21.20	21.20	21.20	21.20	21.20	16.73	100
1/29/2024	-0.40 / -1.79%	22.40	22.40	22.00	22.00	22.10	17.36	9,300
1/26/2024	+1.00 / +4.65%	21.80	23.00	21.70	22.50	22.40	17.75	38,100
1/25/2024	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	16.96	8,200
1/24/2024	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.50	16.96	8,100
1/23/2024	0.00 / 0.00%	21.60	21.70	21.60	21.60	21.60	17.04	8,300
1/22/2024	0.00 / 0.00%	21.80	21.90	21.50	21.50	21.60	16.96	7,100
1/19/2024	0.00 / 0.00%	21.90	22.00	21.40	21.40	21.50	16.89	24,300
1/18/2024	0.00 / 0.00%	21.00	21.60	21.00	21.60	21.40	17.04	35,100
1/17/2024	+0.40 / +1.89%	21.50	21.60	21.50	21.60	21.60	17.04	2,100
1/16/2024	+0.60 / +2.87%	21.00	21.50	21.00	21.50	21.20	16.96	1,800
1/15/2024	-0.10 / -0.47%	21.00	21.00	20.30	21.00	20.90	16.57	5,900
1/12/2024	-1.40 / -6.25%	22.00	22.00	21.00	21.00	21.15	16.57	8,000
1/11/2024	+0.30 / +1.36%	22.40	22.40	22.40	22.40	22.40	17.67	1,100
1/10/2024	-0.80 / -3.51%	23.00	23.00	22.00	22.00	22.10	17.36	18,000
1/9/2024	+0.30 / +1.33%	22.80	22.80	22.80	22.80	22.80	17.99	100
1/8/2024	-0.10 / -0.44%	22.70	22.70	22.50	22.50	22.50	17.75	11,400
1/5/2024	0.00 / 0.00%	23.20	23.20	22.00	23.20	22.60	18.31	16,100

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020