Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	-0.10 / -0.77%	13.70	13.70	12.00	12.90	12.40	10.18	1,500
2/17/2023	+1.00 / +8.33%	13.00	13.00	13.00	13.00	13.00	10.26	100
2/16/2023	-1.80 / -13.04%	12.00	12.00	12.00	12.00	12.00	9.47	2,900
2/15/2023	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	10.89	100
2/14/2023	+1.60 / +13.33%	13.60	13.60	13.60	13.60	13.60	10.73	100
2/13/2023	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	9.47	1,300
2/10/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.86	200
2/9/2023	-1.10 / -8.09%	12.50	12.50	12.50	12.50	12.50	9.86	4,900
2/8/2023	+1.40 / +11.48%	13.60	13.60	13.60	13.60	13.60	10.73	100
2/7/2023	-0.10 / -0.83%	13.70	13.70	12.00	12.00	12.20	9.47	800
2/6/2023	-0.60 / -4.72%	14.40	14.40	12.00	12.10	12.10	9.55	4,300
2/3/2023	-2.20 / -14.86%	12.90	12.90	12.60	12.60	12.70	9.94	2,200
2/2/2023	0.00 / 0.00%	15.30	15.30	14.10	14.10	14.80	11.13	300
2/1/2023	-0.20 / -1.48%	14.90	14.90	13.30	13.30	14.10	10.49	200
1/31/2023	+0.20 / +1.50%	13.70	13.70	13.50	13.50	13.50	10.65	500
1/30/2023	+1.50 / +12.71%	13.30	13.30	13.30	13.30	13.30	10.49	100
1/27/2023	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	9.31	0
1/19/2023	-0.10 / -0.84%	11.80	11.80	11.80	11.80	11.80	9.31	3,700
1/18/2023	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.90	9.31	900
1/17/2023	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	9.47	100
1/16/2023	-0.90 / -7.26%	13.50	13.50	11.50	11.50	11.60	9.07	2,200
1/13/2023	+0.80 / +5.93%	15.00	15.00	11.50	14.30	12.40	11.28	3,600
1/12/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.65	0
1/11/2023	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	10.65	100
1/10/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.71	0
1/9/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.71	0
1/6/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.71	500
1/5/2023	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	9.71	100
1/4/2023	-0.70 / -5.51%	12.00	12.00	12.00	12.00	12.00	9.47	500
1/3/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.02	0

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020