Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.18	10
12/6/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.02	10
12/5/2012	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.10	4.02	20
12/4/2012	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.50	4.18	40
12/3/2012	0.00 / 0.00%	5.50	5.90	5.50	5.50	5.60	4.34	9,480
11/30/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	0
11/29/2012	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	4.50	60
11/28/2012	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.15	4.73	20
11/27/2012	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	4.97	10
11/26/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.81	10
11/23/2012	-0.30 / -4.69%	6.30	6.30	6.10	6.10	6.10	4.81	8,040
11/22/2012	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.43	5.05	40
11/21/2012	0.00 / 0.00%	6.60	6.60	6.10	6.40	6.40	5.05	2,020
11/20/2012	-0.30 / -4.48%	6.40	6.80	6.40	6.40	6.40	5.05	440
11/19/2012	0.00 / 0.00%	7.00	7.00	6.70	6.70	6.85	5.29	20
11/16/2012	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.52	1,200
11/15/2012	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.52	10
11/14/2012	+0.20 / +2.99%	6.50	6.90	6.40	6.90	6.68	5.44	400
11/13/2012	-0.30 / -4.29%	6.70	7.00	6.70	6.70	6.90	5.29	2,680
11/12/2012	0.00 / 0.00%	6.80	7.00	6.50	7.00	6.70	5.52	510
11/9/2012	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	5.37	1,990
11/8/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.60	60
11/7/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.10	5.52	1,520
11/6/2012	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.20	5.76	20
11/5/2012	0.00 / 0.00%	6.80	7.10	6.80	7.10	6.95	5.60	1,500
11/2/2012	+0.10 / +1.43%	6.70	7.10	6.70	7.10	7.10	5.60	70
11/1/2012	+0.20 / +2.94%	6.50	7.00	6.50	7.00	6.75	5.52	1,310
10/31/2012	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.65	5.37	1,010
10/30/2012	-0.30 / -4.23%	7.30	7.30	6.80	6.80	6.80	5.37	210
10/29/2012	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.20	5.60	1,010

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020