Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.10	0
11/30/2022	+1.50 / +13.16%	13.10	13.10	12.40	12.90	12.80	10.18	6,000
11/29/2022	0.00 / 0.00%	11.50	11.50	11.20	11.50	11.40	9.07	5,600
11/28/2022	+0.40 / +3.60%	12.00	12.00	11.10	11.50	11.50	9.07	8,900
11/25/2022	+0.20 / +1.69%	10.80	12.00	10.80	12.00	11.10	9.47	4,200
11/24/2022	0.00 / 0.00%	12.60	12.60	10.40	12.00	11.80	9.47	4,900
11/23/2022	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	9.47	100
11/22/2022	0.00 / 0.00%	11.60	12.70	11.60	12.00	11.90	9.47	5,300
11/21/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.47	100
11/18/2022	-0.20 / -1.61%	11.80	12.20	11.80	12.20	12.00	9.63	2,000
11/17/2022	+0.30 / +2.48%	12.50	12.50	12.40	12.40	12.40	9.78	2,400
11/16/2022	+0.40 / +3.45%	12.40	12.40	11.80	12.00	12.10	9.47	3,200
11/15/2022	-1.40 / -10.77%	11.20	13.00	11.10	11.60	11.60	9.15	5,500
11/14/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.26	0
11/11/2022	+1.40 / +12.07%	13.00	13.00	13.00	13.00	13.00	10.26	200
11/10/2022	0.00 / 0.00%	11.80	12.80	11.50	12.30	11.60	9.71	8,400
11/9/2022	-0.50 / -3.88%	11.60	12.70	11.60	12.40	12.30	9.78	5,300
11/8/2022	+0.80 / +6.72%	12.90	12.90	12.70	12.70	12.90	10.02	1,100
11/7/2022	-0.30 / -2.38%	12.00	12.90	11.50	12.30	11.90	9.71	22,300
11/4/2022	+0.10 / +0.78%	12.10	13.00	12.10	12.90	12.60	10.18	8,100
11/3/2022	-0.20 / -1.53%	13.00	13.00	12.50	12.90	12.80	10.18	16,500
11/2/2022	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	10.42	7,600
11/1/2022	0.00 / 0.00%	13.20	13.20	12.90	13.00	13.10	10.26	4,600
10/31/2022	-0.80 / -5.76%	11.90	13.80	11.90	13.10	13.00	10.34	6,500
10/28/2022	+1.10 / +8.59%	14.00	14.00	13.90	13.90	13.90	10.97	1,100
10/27/2022	+0.20 / +1.57%	12.60	13.00	12.40	12.90	12.80	10.18	3,000
10/26/2022	+0.30 / +2.29%	14.00	14.00	11.30	13.40	12.70	10.57	3,000
10/25/2022	+0.40 / +3.13%	14.70	14.70	11.20	13.20	13.10	10.42	2,500
10/24/2022	+0.50 / +4.00%	13.50	13.50	11.10	13.00	12.80	10.26	2,100
10/21/2022	-0.90 / -6.72%	13.70	13.70	12.40	12.50	12.50	9.86	4,300

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020