|
Closing price on 12/1/2016
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
100 |
| Split-adjusted Price |
2.60 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2016
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.60
|
100
|
|
|
11/30/2016
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.37
|
1,000
|
|
|
11/29/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.29
|
0
|
|
|
11/28/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.21
|
1,100
|
|
|
11/25/2016
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.86
|
2.29
|
4,600
|
|
|
11/24/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
2.21
|
400
|
|
|
11/23/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.13
|
0
|
|
|
11/22/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.13
|
0
|
|
|
11/21/2016
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.13
|
100
|
|
|
11/18/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
1,000
|
|
|
11/17/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
1.89
|
2,000
|
|
|
11/16/2016
|
+0.30 / +13.64%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.38
|
1.97
|
600
|
|
|
11/15/2016
|
-0.30 / -12.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.74
|
1,300
|
|
|
11/14/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
0
|
|
|
11/11/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
900
|
|
|
11/10/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
3,000
|
|
|
11/9/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
0
|
|
|
11/8/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
0
|
|
|
11/7/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
0
|
|
|
11/4/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
0
|
|
|
11/3/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
0
|
|
|
11/2/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
0
|
|
|
11/1/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
100
|
|
|
10/31/2016
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.61
|
1.97
|
17,500
|
|
|
10/28/2016
|
-0.40 / -13.33%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.05
|
2,200
|
|
|
10/27/2016
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.37
|
100
|
|
|
10/26/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.29
|
300
|
|
|
10/25/2016
|
-0.40 / -12.50%
|
3.20
|
3.60
|
2.80
|
2.80
|
3.13
|
2.21
|
400
|
|
|
10/24/2016
|
+0.30 / +10.34%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.52
|
100
|
|
|
10/21/2016
|
-0.20 / -6.90%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.89
|
2.13
|
5,400
|
|
|