Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	+0.40 / +1.85%	19.00	23.00	19.00	22.00	21.30	17.36	14,900
11/8/2021	-3.50 / -14.52%	26.90	26.90	20.50	20.60	21.59	16.25	34,500
11/5/2021	+1.10 / +5.02%	25.10	25.10	21.90	23.00	24.10	18.15	32,910
11/4/2021	+2.90 / +14.95%	22.30	22.30	19.50	22.30	21.90	17.60	48,800
11/3/2021	+2.50 / +14.79%	19.00	19.40	19.00	19.40	19.40	15.31	110,200
11/2/2021	+2.20 / +14.77%	15.50	17.10	15.50	17.10	16.90	13.49	40,000
11/1/2021	+1.30 / +9.77%	13.50	15.10	13.50	14.60	14.90	11.52	5,100
10/29/2021	+1.20 / +10.17%	12.60	13.50	12.60	13.00	13.30	10.26	16,000
10/28/2021	+1.00 / +9.09%	10.90	12.00	10.90	12.00	11.80	9.47	3,000
10/27/2021	+0.70 / +6.80%	10.80	11.00	10.80	11.00	11.00	8.68	1,300
10/26/2021	+0.20 / +1.94%	9.60	10.50	9.60	10.50	10.30	8.28	400
10/25/2021	+0.80 / +7.69%	8.90	11.20	8.90	11.20	10.30	8.84	2,700
10/22/2021	+0.50 / +5.00%	10.00	11.00	10.00	10.50	10.40	8.28	400
10/21/2021	+0.20 / +2.00%	10.00	10.20	10.00	10.20	10.00	8.05	8,700
10/20/2021	-0.20 / -1.96%	10.00	10.00	10.00	10.00	10.00	7.89	700
10/19/2021	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	8.05	0
10/18/2021	0.00 / 0.00%	10.00	10.30	9.70	9.70	10.20	7.65	8,600
10/15/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.65	1,000
10/14/2021	+0.40 / +4.17%	9.70	10.00	9.60	10.00	9.70	7.89	900
10/13/2021	-0.40 / -4.21%	9.70	9.70	9.10	9.10	9.60	7.18	800
10/12/2021	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	7.50	4,600
10/11/2021	+0.60 / +6.67%	9.00	9.60	9.00	9.60	9.50	7.57	2,800
10/8/2021	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	7.10	4,500
10/7/2021	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.10	7.26	5,400
10/6/2021	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.10	7.10	3,000
10/5/2021	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	7.10	600
10/4/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.50	0
10/1/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.50	0
9/30/2021	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	7.50	200
9/29/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	0

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020