Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.30 / -1.33%	22.20	23.00	22.20	22.20	23.00	17.52	73,700
11/24/2023	-1.20 / -5.13%	22.40	23.00	22.20	22.20	22.50	17.52	12,200
11/23/2023	-0.10 / -0.43%	23.30	25.00	23.20	23.20	23.40	18.31	37,200
11/22/2023	-0.50 / -2.06%	23.50	24.00	23.00	23.80	23.30	18.78	26,800
11/21/2023	+1.30 / +5.73%	24.00	24.70	24.00	24.00	24.30	18.94	13,800
11/20/2023	+1.70 / +7.62%	22.30	24.00	22.30	24.00	22.70	18.94	29,600
11/17/2023	-0.50 / -2.19%	23.00	23.00	22.20	22.30	22.30	17.60	29,300
11/16/2023	+0.10 / +0.44%	22.40	23.00	22.20	23.00	22.80	18.15	54,900
11/15/2023	+0.70 / +3.14%	22.00	23.10	22.00	23.00	22.90	18.15	19,600
11/14/2023	-2.60 / -10.53%	24.70	24.70	22.00	22.10	22.30	17.44	54,300
11/13/2023	-0.90 / -3.54%	25.40	25.40	23.70	24.50	24.70	19.33	9,900
11/10/2023	-0.10 / -0.40%	27.00	27.00	25.10	25.10	25.40	19.80	51,300
11/9/2023	+2.20 / +9.40%	23.50	26.80	23.50	25.60	25.20	20.20	96,800
11/8/2023	+2.40 / +11.01%	22.30	24.20	22.30	24.20	23.40	19.09	82,000
11/7/2023	+1.90 / +9.22%	22.00	22.80	20.90	22.50	21.80	17.75	74,300
11/6/2023	+2.70 / +14.92%	20.50	20.80	18.80	20.80	20.60	16.41	31,100
11/3/2023	+1.60 / +8.94%	18.80	19.60	18.00	19.50	18.10	15.39	93,200
11/2/2023	0.00 / 0.00%	18.80	19.00	16.90	18.80	17.90	14.83	17,400
11/1/2023	+0.70 / +3.72%	18.80	19.50	18.80	19.50	18.80	15.39	1,700
10/31/2023	+0.30 / +1.56%	19.00	19.50	18.00	19.50	18.80	15.39	4,900
10/30/2023	+2.50 / +12.95%	19.00	21.80	19.00	21.80	19.20	17.20	4,100
10/27/2023	+2.00 / +10.64%	21.50	21.50	18.90	20.80	19.30	16.41	4,300
10/26/2023	+1.60 / +7.55%	18.50	22.80	18.10	22.80	18.80	17.99	15,700
10/25/2023	+0.30 / +1.43%	20.90	21.30	20.90	21.30	21.20	16.81	300
10/24/2023	+0.80 / +3.96%	21.00	21.00	21.00	21.00	21.00	16.57	100
10/23/2023	-0.20 / -0.95%	20.90	20.90	18.60	20.80	20.20	16.41	1,700
10/20/2023	+1.50 / +7.69%	21.00	21.00	21.00	21.00	21.00	16.57	100
10/19/2023	+0.40 / +2.02%	19.00	20.20	19.00	20.20	19.50	15.94	500
10/18/2023	-0.10 / -0.50%	20.20	20.30	19.00	20.00	19.80	15.78	60,400
10/17/2023	+0.10 / +0.50%	19.80	20.50	19.80	20.00	20.10	15.78	61,000

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020