Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	1,400
11/20/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	0.79	100
11/19/2015	-0.10 / -10.00%	0.90	1.10	0.90	0.90	0.90	0.71	15,100
11/18/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	500
11/17/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	0.79	1,000
11/16/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0
11/13/2015	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.71	68,000
11/12/2015	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.04	0.79	500
11/11/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	0.87	0
11/10/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	0.87	0
11/9/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	0.87	500
11/6/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	0.87	0
11/5/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	0.87	1,000
11/4/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	1,100
11/3/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	0
11/2/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	0.79	7,200
10/30/2015	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	0.87	0
10/29/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	0.87	2,200
10/28/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	800
10/27/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
10/26/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
10/23/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	2,200
10/22/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
10/21/2015	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.95	0
10/20/2015	0.00 / 0.00%	1.40	1.40	1.20	1.20	1.23	0.95	4,100
10/19/2015	-0.20 / -14.29%	1.30	1.30	1.20	1.20	1.25	0.95	2,000
10/16/2015	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.10	0
10/15/2015	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.37	1.03	3,100
10/14/2015	-0.20 / -13.33%	1.30	1.30	1.30	1.30	1.30	1.03	700
10/13/2015	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.18	0

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020