Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2012	+0.20 / +2.99%	6.50	6.90	6.40	6.90	6.68	5.44	400
11/13/2012	-0.30 / -4.29%	6.70	7.00	6.70	6.70	6.90	5.29	2,680
11/12/2012	0.00 / 0.00%	6.80	7.00	6.50	7.00	6.70	5.52	510
11/9/2012	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	5.37	1,990
11/8/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.60	60
11/7/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.10	5.52	1,520
11/6/2012	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.20	5.76	20
11/5/2012	0.00 / 0.00%	6.80	7.10	6.80	7.10	6.95	5.60	1,500
11/2/2012	+0.10 / +1.43%	6.70	7.10	6.70	7.10	7.10	5.60	70
11/1/2012	+0.20 / +2.94%	6.50	7.00	6.50	7.00	6.75	5.52	1,310
10/31/2012	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.65	5.37	1,010
10/30/2012	-0.30 / -4.23%	7.30	7.30	6.80	6.80	6.80	5.37	210
10/29/2012	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.20	5.60	1,010
10/26/2012	+0.20 / +2.78%	6.90	7.40	6.90	7.40	7.40	5.84	2,570
10/25/2012	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.68	3,740
10/24/2012	+0.20 / +2.74%	7.30	7.50	7.00	7.50	7.20	5.92	9,010
10/23/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	5.76	30
10/22/2012	0.00 / 0.00%	7.00	7.60	7.00	7.60	7.30	6.00	1,020
10/19/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	5.76	40
10/18/2012	0.00 / 0.00%	7.00	7.30	6.80	7.00	7.30	5.52	2,530
10/17/2012	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	5.52	30
10/16/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	5.52	1,010
10/15/2012	0.00 / 0.00%	7.30	7.30	6.70	6.70	7.00	5.29	4,660
10/12/2012	+0.10 / +1.45%	6.90	7.00	6.60	7.00	7.00	5.52	1,050
10/11/2012	+0.30 / +4.55%	6.90	6.90	6.30	6.90	6.75	5.44	1,050
10/10/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	5.21	10
10/9/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.97	10
10/8/2012	0.00 / 0.00%	6.30	6.60	6.00	6.00	6.30	4.73	370
10/5/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.97	10
10/4/2012	-0.20 / -3.23%	6.40	6.40	6.00	6.00	6.30	4.73	20

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020