Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	+1.40 / +12.07%	13.00	13.00	13.00	13.00	13.00	10.26	200
11/10/2022	0.00 / 0.00%	11.80	12.80	11.50	12.30	11.60	9.71	8,400
11/9/2022	-0.50 / -3.88%	11.60	12.70	11.60	12.40	12.30	9.78	5,300
11/8/2022	+0.80 / +6.72%	12.90	12.90	12.70	12.70	12.90	10.02	1,100
11/7/2022	-0.30 / -2.38%	12.00	12.90	11.50	12.30	11.90	9.71	22,300
11/4/2022	+0.10 / +0.78%	12.10	13.00	12.10	12.90	12.60	10.18	8,100
11/3/2022	-0.20 / -1.53%	13.00	13.00	12.50	12.90	12.80	10.18	16,500
11/2/2022	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	10.42	7,600
11/1/2022	0.00 / 0.00%	13.20	13.20	12.90	13.00	13.10	10.26	4,600
10/31/2022	-0.80 / -5.76%	11.90	13.80	11.90	13.10	13.00	10.34	6,500
10/28/2022	+1.10 / +8.59%	14.00	14.00	13.90	13.90	13.90	10.97	1,100
10/27/2022	+0.20 / +1.57%	12.60	13.00	12.40	12.90	12.80	10.18	3,000
10/26/2022	+0.30 / +2.29%	14.00	14.00	11.30	13.40	12.70	10.57	3,000
10/25/2022	+0.40 / +3.13%	14.70	14.70	11.20	13.20	13.10	10.42	2,500
10/24/2022	+0.50 / +4.00%	13.50	13.50	11.10	13.00	12.80	10.26	2,100
10/21/2022	-0.90 / -6.72%	13.70	13.70	12.40	12.50	12.50	9.86	4,300
10/20/2022	-0.30 / -2.17%	13.90	13.90	12.60	13.50	13.40	10.65	2,300
10/19/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.89	0
10/18/2022	0.00 / 0.00%	13.60	14.00	13.60	13.60	13.80	10.73	1,200
10/17/2022	+0.20 / +1.48%	13.30	13.70	13.30	13.70	13.60	10.81	3,000
10/14/2022	-0.20 / -1.48%	13.80	13.80	13.30	13.30	13.50	10.49	2,100
10/13/2022	+0.30 / +2.27%	13.80	13.90	12.50	13.50	13.50	10.65	2,700
10/12/2022	0.00 / 0.00%	11.90	13.90	11.90	13.80	13.20	10.89	3,300
10/11/2022	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	10.89	1,000
10/10/2022	+0.50 / +3.73%	13.30	13.90	13.30	13.90	13.70	10.97	6,900
10/7/2022	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	10.57	100
10/6/2022	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	11.05	100
10/5/2022	+0.70 / +5.04%	12.00	14.60	12.00	14.60	13.30	11.52	9,900
10/4/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.97	500
10/3/2022	-1.00 / -7.14%	14.00	14.00	13.00	13.00	13.90	10.26	2,900

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020