|
Closing price on 11/11/2016
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
900 |
| Split-adjusted Price |
1.97 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
900
|
|
|
11/10/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
3,000
|
|
|
11/9/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
0
|
|
|
11/8/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
0
|
|
|
11/7/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
0
|
|
|
11/4/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
0
|
|
|
11/3/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
0
|
|
|
11/2/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
0
|
|
|
11/1/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.97
|
100
|
|
|
10/31/2016
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.61
|
1.97
|
17,500
|
|
|
10/28/2016
|
-0.40 / -13.33%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.05
|
2,200
|
|
|
10/27/2016
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.37
|
100
|
|
|
10/26/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.29
|
300
|
|
|
10/25/2016
|
-0.40 / -12.50%
|
3.20
|
3.60
|
2.80
|
2.80
|
3.13
|
2.21
|
400
|
|
|
10/24/2016
|
+0.30 / +10.34%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.52
|
100
|
|
|
10/21/2016
|
-0.20 / -6.90%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.89
|
2.13
|
5,400
|
|
|
10/20/2016
|
+0.10 / +3.57%
|
3.10
|
3.20
|
2.50
|
2.90
|
2.65
|
2.29
|
20,300
|
|
|
10/19/2016
|
+0.20 / +7.69%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.82
|
2.21
|
14,600
|
|
|
10/18/2016
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.59
|
2.05
|
8,700
|
|
|
10/17/2016
|
+0.30 / +15.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
1.81
|
2,600
|
|
|
10/14/2016
|
+0.30 / +17.65%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.58
|
59,970
|
|
|
10/13/2016
|
-0.30 / -15.00%
|
2.00
|
2.00
|
1.70
|
1.70
|
1.80
|
1.34
|
2,100
|
|
|
10/12/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.58
|
0
|
|
|
10/11/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.58
|
0
|
|
|
10/10/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.58
|
0
|
|
|
10/7/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.58
|
0
|
|
|
10/6/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.58
|
200
|
|
|
10/5/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.50
|
0
|
|
|
10/4/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.50
|
0
|
|
|
10/3/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.50
|
0
|
|
|