Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	-0.80 / -4.37%	18.00	18.00	17.20	17.50	17.40	13.81	4,700
10/3/2023	-0.10 / -0.53%	17.20	18.90	17.20	18.90	18.30	14.91	2,700
10/2/2023	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	14.99	200
9/29/2023	-1.10 / -5.76%	17.10	19.10	17.10	18.00	18.00	14.20	31,300
9/28/2023	+0.20 / +1.06%	19.20	19.20	19.00	19.00	19.10	14.99	1,100
9/27/2023	-0.20 / -1.00%	20.00	20.00	17.00	19.80	18.80	15.62	7,600
9/26/2023	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	15.78	100
9/25/2023	0.00 / 0.00%	18.30	20.40	18.30	20.40	19.90	16.10	2,500
9/22/2023	-0.60 / -2.84%	21.00	21.00	20.00	20.50	20.40	16.18	6,600
9/21/2023	+0.60 / +2.93%	21.00	21.10	21.00	21.10	21.10	16.65	5,000
9/20/2023	+0.10 / +0.49%	20.50	20.60	20.50	20.60	20.50	16.25	13,500
9/19/2023	+0.50 / +2.44%	20.50	21.00	20.40	21.00	20.50	16.57	27,700
9/18/2023	-0.50 / -2.38%	21.00	21.00	20.10	20.50	20.50	16.18	23,600
9/15/2023	0.00 / 0.00%	21.00	21.10	20.90	21.10	21.00	16.65	7,800
9/14/2023	-0.80 / -3.60%	21.80	21.80	20.60	21.40	21.10	16.89	34,500
9/13/2023	-0.60 / -2.67%	22.30	22.50	21.80	21.90	22.20	17.28	20,700
9/12/2023	0.00 / 0.00%	22.60	22.60	22.40	22.60	22.50	17.83	4,100
9/11/2023	-0.80 / -3.43%	23.00	23.00	22.40	22.50	22.60	17.75	3,900
9/8/2023	+1.20 / +5.38%	23.00	23.50	22.60	23.50	23.30	18.54	7,600
9/7/2023	-0.20 / -0.89%	22.30	22.50	22.30	22.30	22.30	17.60	9,400
9/6/2023	+0.20 / +0.90%	22.30	23.00	22.30	22.50	22.50	17.75	11,000
9/5/2023	+0.60 / +2.70%	22.00	22.80	22.00	22.80	22.30	17.99	7,700
8/31/2023	+0.50 / +2.33%	21.50	24.00	21.50	22.00	22.20	17.36	8,000
8/30/2023	-0.20 / -0.91%	21.50	22.00	21.30	21.70	21.50	17.12	84,700
8/29/2023	+0.50 / +2.29%	22.00	24.50	21.10	22.30	21.90	17.60	17,900
8/28/2023	-1.10 / -4.70%	22.20	22.60	21.00	22.30	21.80	17.60	30,700
8/25/2023	-0.60 / -2.53%	24.50	24.50	23.10	23.10	23.40	18.23	10,700
8/24/2023	+0.80 / +3.35%	23.50	25.00	23.40	24.70	23.70	19.49	4,900
8/23/2023	+1.20 / +5.26%	23.10	25.80	23.10	24.00	23.90	18.94	17,800
8/22/2023	+2.00 / +8.37%	23.40	25.90	21.10	25.90	22.80	20.44	46,600

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020