|
Closing price on 10/28/2021
|
|
| Open |
10.90 |
| High |
12.00 |
| Low |
10.90 |
| Volume |
3,000 |
| Split-adjusted Price |
9.47 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2021
|
+1.00 / +9.09%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.80
|
9.47
|
3,000
|
|
|
10/27/2021
|
+0.70 / +6.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
8.68
|
1,300
|
|
|
10/26/2021
|
+0.20 / +1.94%
|
9.60
|
10.50
|
9.60
|
10.50
|
10.30
|
8.28
|
400
|
|
|
10/25/2021
|
+0.80 / +7.69%
|
8.90
|
11.20
|
8.90
|
11.20
|
10.30
|
8.84
|
2,700
|
|
|
10/22/2021
|
+0.50 / +5.00%
|
10.00
|
11.00
|
10.00
|
10.50
|
10.40
|
8.28
|
400
|
|
|
10/21/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
8.05
|
8,700
|
|
|
10/20/2021
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.89
|
700
|
|
|
10/19/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.05
|
0
|
|
|
10/18/2021
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.70
|
9.70
|
10.20
|
7.65
|
8,600
|
|
|
10/15/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.65
|
1,000
|
|
|
10/14/2021
|
+0.40 / +4.17%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.70
|
7.89
|
900
|
|
|
10/13/2021
|
-0.40 / -4.21%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.60
|
7.18
|
800
|
|
|
10/12/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
7.50
|
4,600
|
|
|
10/11/2021
|
+0.60 / +6.67%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.50
|
7.57
|
2,800
|
|
|
10/8/2021
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
7.10
|
4,500
|
|
|
10/7/2021
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
7.26
|
5,400
|
|
|
10/6/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
7.10
|
3,000
|
|
|
10/5/2021
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.10
|
600
|
|
|
10/4/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.50
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.50
|
0
|
|
|
9/30/2021
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.50
|
200
|
|
|
9/29/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
0
|
|
|
9/27/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
1,500
|
|
|
9/24/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
400
|
|
|
9/23/2021
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
7.26
|
2,600
|
|
|
9/22/2021
|
+0.40 / +4.65%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
7.10
|
1,300
|
|
|
9/21/2021
|
-0.50 / -5.49%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.79
|
100
|
|
|
9/20/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
0
|
|
|
9/17/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.18
|
3,300
|
|
|