|
Closing price on 10/25/2016
|
|
| Open |
3.20 |
| High |
3.60 |
| Low |
2.80 |
| Volume |
400 |
| Split-adjusted Price |
2.21 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2016
|
-0.40 / -12.50%
|
3.20
|
3.60
|
2.80
|
2.80
|
3.13
|
2.21
|
400
|
|
|
10/24/2016
|
+0.30 / +10.34%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.52
|
100
|
|
|
10/21/2016
|
-0.20 / -6.90%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.89
|
2.13
|
5,400
|
|
|
10/20/2016
|
+0.10 / +3.57%
|
3.10
|
3.20
|
2.50
|
2.90
|
2.65
|
2.29
|
20,300
|
|
|
10/19/2016
|
+0.20 / +7.69%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.82
|
2.21
|
14,600
|
|
|
10/18/2016
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.59
|
2.05
|
8,700
|
|
|
10/17/2016
|
+0.30 / +15.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
1.81
|
2,600
|
|
|
10/14/2016
|
+0.30 / +17.65%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.58
|
59,970
|
|
|
10/13/2016
|
-0.30 / -15.00%
|
2.00
|
2.00
|
1.70
|
1.70
|
1.80
|
1.34
|
2,100
|
|
|
10/12/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.58
|
0
|
|
|
10/11/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.58
|
0
|
|
|
10/10/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.58
|
0
|
|
|
10/7/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.58
|
0
|
|
|
10/6/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.58
|
200
|
|
|
10/5/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.50
|
0
|
|
|
10/4/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.50
|
0
|
|
|
10/3/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.50
|
0
|
|
|
9/30/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.50
|
0
|
|
|
9/29/2016
|
-0.30 / -13.64%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.50
|
3,000
|
|
|
9/28/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.74
|
500
|
|
|
9/27/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.74
|
0
|
|
|
9/26/2016
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.74
|
1,200
|
|
|
9/23/2016
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.89
|
100
|
|
|
9/22/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.74
|
5
|
|
|
9/21/2016
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.74
|
402
|
|
|
9/20/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.89
|
0
|
|
|
9/19/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.89
|
0
|
|
|
9/16/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
1.81
|
1,000
|
|
|
9/15/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.81
|
100
|
|
|
9/14/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.81
|
0
|
|
|