Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.30 / -2.17%	13.90	13.90	12.60	13.50	13.40	10.65	2,300
10/19/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.89	0
10/18/2022	0.00 / 0.00%	13.60	14.00	13.60	13.60	13.80	10.73	1,200
10/17/2022	+0.20 / +1.48%	13.30	13.70	13.30	13.70	13.60	10.81	3,000
10/14/2022	-0.20 / -1.48%	13.80	13.80	13.30	13.30	13.50	10.49	2,100
10/13/2022	+0.30 / +2.27%	13.80	13.90	12.50	13.50	13.50	10.65	2,700
10/12/2022	0.00 / 0.00%	11.90	13.90	11.90	13.80	13.20	10.89	3,300
10/11/2022	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	10.89	1,000
10/10/2022	+0.50 / +3.73%	13.30	13.90	13.30	13.90	13.70	10.97	6,900
10/7/2022	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	10.57	100
10/6/2022	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	11.05	100
10/5/2022	+0.70 / +5.04%	12.00	14.60	12.00	14.60	13.30	11.52	9,900
10/4/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.97	500
10/3/2022	-1.00 / -7.14%	14.00	14.00	13.00	13.00	13.90	10.26	2,900
9/30/2022	0.00 / 0.00%	13.50	14.00	13.50	14.00	14.00	11.05	2,100
9/29/2022	+0.20 / +1.43%	16.00	16.00	13.90	14.20	14.00	11.20	3,900
9/28/2022	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	11.05	2,100
9/27/2022	+0.40 / +2.84%	14.10	14.50	14.00	14.50	14.00	11.44	11,700
9/26/2022	-0.90 / -6.04%	14.50	14.50	14.00	14.00	14.10	11.05	17,100
9/23/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	11.76	1,600
9/22/2022	0.00 / 0.00%	14.80	15.00	14.70	15.00	14.90	11.84	7,200
9/21/2022	+0.20 / +1.32%	15.00	15.40	14.80	15.40	15.00	12.15	5,800
9/20/2022	+0.10 / +0.65%	14.20	15.40	14.20	15.40	15.20	12.15	1,500
9/19/2022	-0.10 / -0.65%	15.30	15.30	15.30	15.30	15.30	12.07	500
9/16/2022	0.00 / 0.00%	15.40	15.40	15.10	15.40	15.40	12.15	5,000
9/15/2022	-0.20 / -1.27%	15.10	15.60	15.10	15.60	15.40	12.31	400
9/14/2022	+0.10 / +0.64%	15.80	15.80	15.80	15.80	15.80	12.47	100
9/13/2022	+0.60 / +4.00%	15.10	16.40	15.10	15.60	15.70	12.31	4,300
9/12/2022	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.00	11.99	6,500
9/9/2022	0.00 / 0.00%	15.00	15.30	15.00	15.30	15.00	12.07	800

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020