Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	5.76	40
10/18/2012	0.00 / 0.00%	7.00	7.30	6.80	7.00	7.30	5.52	2,530
10/17/2012	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	5.52	30
10/16/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	5.52	1,010
10/15/2012	0.00 / 0.00%	7.30	7.30	6.70	6.70	7.00	5.29	4,660
10/12/2012	+0.10 / +1.45%	6.90	7.00	6.60	7.00	7.00	5.52	1,050
10/11/2012	+0.30 / +4.55%	6.90	6.90	6.30	6.90	6.75	5.44	1,050
10/10/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	5.21	10
10/9/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.97	10
10/8/2012	0.00 / 0.00%	6.30	6.60	6.00	6.00	6.30	4.73	370
10/5/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.97	10
10/4/2012	-0.20 / -3.23%	6.40	6.40	6.00	6.00	6.30	4.73	20
10/3/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.89	280
10/2/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.89	2,240
10/1/2012	0.00 / 0.00%	6.80	6.80	6.20	6.20	6.20	4.89	390
9/28/2012	-0.30 / -4.41%	7.00	7.10	6.50	6.50	6.50	5.13	3,220
9/27/2012	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	5.37	40
9/26/2012	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.13	250
9/25/2012	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.50	5.37	40
9/24/2012	0.00 / 0.00%	6.80	6.80	6.20	6.50	6.80	5.13	30
9/21/2012	0.00 / 0.00%	6.20	6.50	6.20	6.50	6.50	5.13	160
9/20/2012	0.00 / 0.00%	6.20	6.80	6.20	6.50	6.50	5.13	80
9/19/2012	-0.30 / -4.41%	6.50	7.10	6.50	6.50	6.50	5.13	70
9/18/2012	-0.30 / -4.23%	6.80	7.20	6.80	6.80	6.90	5.37	1,270
9/17/2012	0.00 / 0.00%	6.60	7.10	6.60	7.10	6.80	5.60	25,490
9/14/2012	-0.10 / -1.45%	7.20	7.20	6.60	6.80	6.80	5.37	30
9/13/2012	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	5.44	320
9/12/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.68	10
9/11/2012	-0.30 / -4.00%	7.70	7.80	7.20	7.20	7.20	5.68	530
9/10/2012	0.00 / 0.00%	7.80	7.80	7.20	7.50	7.20	5.92	1,000

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020