Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+0.40 / +4.17%	9.70	10.00	9.60	10.00	9.70	7.89	900
10/13/2021	-0.40 / -4.21%	9.70	9.70	9.10	9.10	9.60	7.18	800
10/12/2021	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	7.50	4,600
10/11/2021	+0.60 / +6.67%	9.00	9.60	9.00	9.60	9.50	7.57	2,800
10/8/2021	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	7.10	4,500
10/7/2021	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.10	7.26	5,400
10/6/2021	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.10	7.10	3,000
10/5/2021	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	7.10	600
10/4/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.50	0
10/1/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.50	0
9/30/2021	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	7.50	200
9/29/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	0
9/28/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	0
9/27/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	1,500
9/24/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	400
9/23/2021	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.10	7.26	2,600
9/22/2021	+0.40 / +4.65%	9.10	9.10	9.00	9.00	9.10	7.10	1,300
9/21/2021	-0.50 / -5.49%	8.60	8.60	8.60	8.60	8.60	6.79	100
9/20/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	0
9/17/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	3,300
9/16/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	0
9/15/2021	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	7.18	4,200
9/14/2021	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	7.10	500
9/13/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	0
9/10/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	17,600
9/9/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	600
9/8/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	1,000
9/7/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	0
9/6/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	0
9/1/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.18	1,000

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020