|
Closing price on 10/10/2025
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.40 |
| Volume |
700 |
| Split-adjusted Price |
8.40 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.50
|
8.40
|
700
|
|
|
10/9/2025
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.40
|
8.40
|
800
|
|
|
10/8/2025
|
-0.20 / -2.30%
|
8.90
|
9.00
|
8.50
|
8.50
|
8.60
|
8.50
|
1,900
|
|
|
10/7/2025
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.70
|
8.90
|
300
|
|
|
10/6/2025
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
10/3/2025
|
+0.30 / +3.49%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
1,000
|
|
|
10/2/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
8.60
|
12,800
|
|
|
10/1/2025
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
3,600
|
|
|
9/30/2025
|
+0.30 / +3.49%
|
8.80
|
9.00
|
8.50
|
8.90
|
8.60
|
8.90
|
4,500
|
|
|
9/29/2025
|
-0.60 / -6.90%
|
9.60
|
9.60
|
8.10
|
8.10
|
8.60
|
8.10
|
20,000
|
|
|
9/26/2025
|
+0.40 / +4.35%
|
9.30
|
9.60
|
7.90
|
9.60
|
8.70
|
9.60
|
41,500
|
|
|
9/25/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.20
|
9.40
|
5,300
|
|
|
9/24/2025
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
9.40
|
2,400
|
|
|
9/23/2025
|
-0.10 / -1.06%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
9.30
|
5,600
|
|
|
9/22/2025
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.40
|
9.30
|
7,800
|
|
|
9/19/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,400
|
|
|
9/17/2025
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.50
|
9.50
|
11,400
|
|
|
9/16/2025
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.60
|
9.50
|
5,700
|
|
|
9/15/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
9.50
|
12,900
|
|
|
9/11/2025
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.40
|
9.50
|
9.50
|
9.50
|
29,900
|
|
|
9/10/2025
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
9.50
|
11,900
|
|
|
9/9/2025
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
9.70
|
5,800
|
|
|
9/8/2025
|
+0.10 / +1.04%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
6,700
|
|
|
9/5/2025
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.60
|
9.70
|
14,800
|
|
|
9/4/2025
|
+0.10 / +1.06%
|
9.40
|
10.00
|
9.40
|
9.50
|
9.50
|
9.50
|
44,900
|
|
|
9/3/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6,400
|
|
|
8/29/2025
|
-0.10 / -1.04%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.40
|
9.50
|
39,500
|
|
|
8/28/2025
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.60
|
9.50
|
16,700
|
|
|