|
Closing price on 10/10/2024
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
9,300 |
| Split-adjusted Price |
14.90 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2024
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.80
|
14.90
|
9,300
|
|
|
10/9/2024
|
+0.10 / +0.66%
|
14.90
|
15.20
|
14.70
|
15.20
|
14.90
|
15.20
|
13,300
|
|
|
10/8/2024
|
-0.10 / -0.65%
|
15.00
|
15.20
|
14.60
|
15.20
|
15.10
|
15.20
|
28,600
|
|
|
10/7/2024
|
-0.50 / -3.18%
|
15.70
|
15.70
|
15.00
|
15.20
|
15.30
|
15.20
|
4,900
|
|
|
10/4/2024
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
15.70
|
3,100
|
|
|
10/3/2024
|
-0.30 / -1.88%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.80
|
15.70
|
17,900
|
|
|
10/2/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
16.00
|
15.80
|
11,700
|
|
|
10/1/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
15.80
|
10,500
|
|
|
9/30/2024
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
11,100
|
|
|
9/27/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
6,700
|
|
|
9/26/2024
|
-0.20 / -1.23%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
16.00
|
5,000
|
|
|
9/25/2024
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.20
|
16.20
|
2,000
|
|
|
9/24/2024
|
+0.30 / +1.88%
|
16.10
|
16.30
|
16.00
|
16.30
|
16.10
|
16.30
|
14,900
|
|
|
9/23/2024
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
16.00
|
1,300
|
|
|
9/20/2024
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
7,200
|
|
|
9/19/2024
|
-0.70 / -4.19%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
9,900
|
|
|
9/18/2024
|
+0.70 / +4.38%
|
16.70
|
17.00
|
16.40
|
16.70
|
16.70
|
16.70
|
3,700
|
|
|
9/17/2024
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4,300
|
|
|
9/16/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.80
|
16.30
|
16.20
|
16.30
|
26,200
|
|
|
9/13/2024
|
+0.20 / +1.24%
|
16.10
|
16.50
|
16.10
|
16.30
|
16.30
|
16.30
|
4,300
|
|
|
9/12/2024
|
+0.20 / +1.27%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
3,500
|
|
|
9/11/2024
|
-0.20 / -1.23%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.80
|
16.00
|
4,000
|
|
|
9/10/2024
|
+0.10 / +0.62%
|
16.20
|
16.50
|
16.10
|
16.30
|
16.20
|
16.30
|
16,200
|
|
|
9/9/2024
|
-0.70 / -4.24%
|
16.50
|
16.60
|
15.80
|
15.80
|
16.20
|
15.80
|
20,800
|
|
|
9/6/2024
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
16.50
|
2,300
|
|
|
9/5/2024
|
-0.10 / -0.61%
|
16.30
|
16.60
|
16.30
|
16.40
|
16.40
|
16.40
|
32,500
|
|
|
9/4/2024
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
16.50
|
4,000
|
|
|
8/30/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.40
|
16.30
|
4,100
|
|
|
8/29/2024
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.00
|
16.40
|
16.30
|
16.40
|
35,100
|
|
|
8/28/2024
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.40
|
16.70
|
16.60
|
16.70
|
20,000
|
|
|