Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.10	7,400
1/5/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.03	2,300
1/4/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	0.95	1,600
12/31/2015	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	0.95	3,800
12/30/2015	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	0.87	600
12/29/2015	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	0.79	1,300
12/28/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	0.79	500
12/25/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0
12/24/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0
12/23/2015	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.93	0.71	600
12/22/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	0
12/21/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	0
12/18/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	0
12/17/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	200
12/16/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	0
12/15/2015	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.79	0
12/14/2015	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	0.79	3,900
12/11/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	0.79	100
12/10/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0
12/9/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	12,800
12/8/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	300
12/7/2015	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.71	3,000
12/4/2015	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	0.79	100
12/3/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0
12/2/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0
12/1/2015	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.71	2,600
11/30/2015	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.63	0
11/27/2015	-0.20 / -20.00%	0.80	0.80	0.80	0.80	0.80	0.63	300
11/26/2015	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.81	0.79	9,500
11/25/2015	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.71	0

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020