Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	-2.90 / -12.61%	23.00	23.20	20.00	20.10	23.10	15.86	28,400
1/25/2022	-3.20 / -13.79%	23.20	23.90	20.00	20.00	23.00	15.78	35,000
1/24/2022	-1.20 / -4.96%	24.00	24.00	23.00	23.00	23.20	18.15	7,200
1/21/2022	-1.00 / -4.00%	25.00	25.00	24.00	24.00	24.20	18.94	1,200
1/20/2022	+3.30 / +14.73%	22.40	25.70	22.40	25.70	25.00	20.28	19,000
1/19/2022	-3.10 / -11.88%	22.20	23.00	22.20	23.00	22.40	18.15	3,400
1/18/2022	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	20.59	0
1/17/2022	-2.30 / -8.75%	26.00	26.50	23.10	24.00	26.10	18.94	51,100
1/14/2022	-0.90 / -3.35%	26.60	26.60	24.00	26.00	26.30	20.51	40,800
1/13/2022	-1.00 / -3.86%	25.90	26.90	24.90	24.90	26.90	19.65	109,800
1/12/2022	-4.20 / -14.38%	25.60	27.60	24.90	25.00	25.90	19.73	60,000
1/11/2022	-1.40 / -5.20%	27.00	29.90	25.50	25.50	29.20	20.12	95,600
1/10/2022	-3.50 / -12.24%	27.90	28.40	25.10	25.10	26.90	19.80	23,400
1/7/2022	+0.70 / +2.64%	27.00	29.00	25.50	27.20	28.60	21.46	107,400
1/6/2022	-0.40 / -1.48%	25.70	26.60	25.70	26.60	26.50	20.99	5,000
1/5/2022	-1.00 / -3.60%	24.50	27.80	24.50	26.80	27.00	21.15	12,300
1/4/2022	-1.00 / -3.60%	28.40	28.40	24.10	26.80	27.80	21.15	68,000
12/31/2021	-0.80 / -2.88%	27.80	27.80	26.90	27.00	27.80	21.30	211,900
12/30/2021	-0.80 / -2.93%	28.70	28.70	26.50	26.50	27.80	20.91	24,600
12/29/2021	-1.70 / -5.82%	26.00	28.50	26.00	27.50	27.30	21.70	13,800
12/28/2021	-3.40 / -10.83%	36.10	36.10	27.50	28.00	29.20	22.09	11,500
12/27/2021	-3.80 / -11.99%	27.60	31.80	27.50	27.90	31.40	22.01	331,700
12/24/2021	-0.90 / -3.11%	31.00	31.90	28.00	28.00	31.70	22.09	4,700
12/23/2021	-3.10 / -9.66%	32.10	32.10	28.00	29.00	28.90	22.88	8,800
12/22/2021	+2.00 / +7.14%	32.10	32.20	29.00	30.00	32.10	23.67	339,500
12/21/2021	+0.10 / +0.36%	28.00	28.50	28.00	28.00	28.00	22.09	4,900
12/20/2021	+2.60 / +10.04%	27.00	29.50	27.00	28.50	27.90	22.49	31,100
12/17/2021	+3.30 / +14.22%	24.00	26.60	24.00	26.50	25.90	20.91	24,800
12/16/2021	-0.10 / -0.43%	23.50	23.50	23.10	23.40	23.20	18.46	5,700
12/15/2021	-0.30 / -1.26%	23.90	23.90	23.00	23.50	23.50	18.54	5,800

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020