|
Closing price on 1/20/2014
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
5,000 |
| Split-adjusted Price |
2.84 |
|
|
CNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.84
|
5,000
|
|
|
1/17/2014
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
2.76
|
24,580
|
|
|
1/16/2014
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
2.76
|
13,610
|
|
|
1/15/2014
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.76
|
11,300
|
|
|
1/14/2014
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.50
|
2.92
|
1,630
|
|
|
1/13/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.92
|
10
|
|
|
1/10/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.00
|
0
|
|
|
1/9/2014
|
+0.20 / +5.56%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.80
|
3.00
|
20
|
|
|
1/8/2014
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
2.84
|
12,650
|
|
|
1/7/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.84
|
10
|
|
|
1/6/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.84
|
1,030
|
|
|
1/3/2014
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.76
|
4,480
|
|
|
1/2/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.84
|
10
|
|
|
12/31/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
2.76
|
5,010
|
|
|
12/30/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
2.76
|
9,490
|
|
|
12/27/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.84
|
0
|
|
|
12/26/2013
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
2.84
|
11,330
|
|
|
12/25/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.00
|
100
|
|
|
12/24/2013
|
-0.10 / -2.70%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.80
|
2.84
|
4,010
|
|
|
12/23/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
2.92
|
2,020
|
|
|
12/20/2013
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.00
|
550
|
|
|
12/19/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.92
|
0
|
|
|
12/18/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.92
|
0
|
|
|
12/17/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
2.92
|
5,110
|
|
|
12/16/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.55
|
2.84
|
1,410
|
|
|
12/13/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.84
|
0
|
|
|
12/12/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.60
|
2.84
|
10,120
|
|
|
12/11/2013
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.60
|
2.76
|
1,400
|
|
|
12/10/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
2.84
|
5,920
|
|
|
12/9/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
2.92
|
36,310
|
|
|