Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	-0.10 / -0.47%	21.00	21.00	20.30	21.00	20.90	16.57	5,900
1/12/2024	-1.40 / -6.25%	22.00	22.00	21.00	21.00	21.15	16.57	8,000
1/11/2024	+0.30 / +1.36%	22.40	22.40	22.40	22.40	22.40	17.67	1,100
1/10/2024	-0.80 / -3.51%	23.00	23.00	22.00	22.00	22.10	17.36	18,000
1/9/2024	+0.30 / +1.33%	22.80	22.80	22.80	22.80	22.80	17.99	100
1/8/2024	-0.10 / -0.44%	22.70	22.70	22.50	22.50	22.50	17.75	11,400
1/5/2024	0.00 / 0.00%	23.20	23.20	22.00	23.20	22.60	18.31	16,100
1/4/2024	+0.50 / +2.20%	23.00	23.20	23.00	23.20	23.20	18.31	1,400
1/3/2024	-0.30 / -1.30%	23.00	23.00	22.30	22.70	22.70	17.91	18,600
1/2/2024	-0.10 / -0.43%	23.00	23.00	22.60	22.90	23.00	18.07	10,000
12/29/2023	+0.70 / +3.13%	22.60	23.20	22.60	23.10	23.00	18.23	20,800
12/28/2023	+0.80 / +3.57%	22.30	23.40	22.30	23.20	22.40	18.31	59,900
12/27/2023	-0.10 / -0.44%	22.50	22.50	21.30	22.40	22.40	17.67	27,500
12/26/2023	-0.40 / -1.79%	23.30	23.40	22.00	22.00	22.50	17.36	17,000
12/25/2023	0.00 / 0.00%	22.00	22.60	21.90	22.00	22.40	17.36	36,500
12/22/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	17.36	0
12/21/2023	+0.20 / +0.92%	22.00	22.10	22.00	22.00	22.00	17.36	9,100
12/20/2023	+0.40 / +1.82%	22.00	22.40	21.50	22.40	21.80	17.67	8,400
12/19/2023	-1.20 / -5.17%	22.00	22.10	22.00	22.00	22.00	17.36	10,500
12/18/2023	+0.60 / +2.65%	22.70	23.80	22.70	23.20	23.20	18.31	19,200
12/15/2023	+1.50 / +6.67%	22.10	24.00	22.10	24.00	22.60	18.94	15,400
12/14/2023	+0.50 / +2.27%	22.40	22.60	22.40	22.50	22.50	17.75	18,300
12/13/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	17.36	2,300
12/12/2023	+0.40 / +1.84%	22.00	22.10	22.00	22.10	22.00	17.44	12,800
12/11/2023	-0.10 / -0.46%	21.90	21.90	21.50	21.80	21.70	17.20	1,700
12/8/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	17.28	0
12/7/2023	-0.10 / -0.45%	22.10	22.10	21.80	21.90	21.90	17.28	14,500
12/6/2023	0.00 / 0.00%	22.00	22.10	21.90	22.00	22.00	17.36	10,600
12/5/2023	+0.20 / +0.92%	22.70	22.80	21.90	22.00	22.00	17.36	4,800
12/4/2023	-0.10 / -0.45%	22.90	22.90	21.50	21.90	21.80	17.28	4,300

<<Previous 30 days Next 30 days>>

CNT News

24/11	CNT: Change in Business Registration Certificate
03/11	CNT: New principal shareholder (Nguyen Manh Hieu)
28/10	CNT: Report on result of the private placement
28/10	CNT: Change in number of outstanding shares with voting right
10/08	CNT: Board Decision on selecting an audit company for financial statements of 2020