Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2025	-1.40 / -3.95%	34.10	35.20	34.00	34.00	34.10	34.00	5,300
8/29/2025	+0.30 / +0.86%	35.50	35.50	35.30	35.30	35.40	35.30	400
8/28/2025	+0.30 / +0.85%	34.10	35.70	34.10	35.70	35.00	35.70	1,000
8/27/2025	+1.40 / +4.12%	35.40	35.40	35.40	35.40	35.40	35.40	200
8/26/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	300
8/25/2025	-0.90 / -2.59%	34.00	34.00	33.90	33.90	34.00	33.90	1,600
8/22/2025	+0.20 / +0.59%	34.00	35.60	34.00	34.10	34.80	34.10	1,000
8/21/2025	-0.60 / -1.73%	33.50	34.10	33.50	34.00	33.90	34.00	600
8/20/2025	-0.80 / -2.25%	34.40	34.70	34.40	34.70	34.60	34.70	900
8/19/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	3,800
8/18/2025	-0.50 / -1.39%	35.40	35.50	35.40	35.50	35.50	35.50	3,900
8/15/2025	+0.30 / +0.84%	36.00	36.00	35.90	36.00	36.00	36.00	1,000
8/14/2025	-4.30 / -10.67%	35.60	36.50	35.60	36.00	35.70	36.00	6,300
8/13/2025	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	0
8/12/2025	-0.30 / -0.83%	41.40	41.40	35.80	35.80	40.30	35.80	500
8/11/2025	-1.50 / -3.96%	35.80	36.80	35.70	36.40	36.10	36.40	3,000
8/8/2025	+0.40 / +1.10%	38.40	38.40	36.80	36.80	37.90	36.80	300
8/7/2025	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
8/6/2025	-2.10 / -5.40%	38.00	38.00	35.70	36.80	36.40	36.80	1,600
8/5/2025	-0.10 / -0.27%	35.80	42.30	35.70	36.80	38.90	36.80	8,100
8/4/2025	+0.90 / +2.50%	36.90	36.90	36.90	36.90	36.90	36.90	300
8/1/2025	-0.10 / -0.28%	36.00	36.80	35.80	35.90	38.90	35.90	2,600
7/31/2025	-1.20 / -3.25%	36.00	36.50	35.70	35.70	36.00	35.70	1,800
7/30/2025	-0.10 / -0.26%	35.90	38.10	35.90	38.10	38.90	38.10	1,900
7/29/2025	+0.50 / +1.38%	38.00	41.60	36.30	36.70	36.90	36.70	1,400
7/28/2025	-0.80 / -2.16%	36.30	36.30	36.20	36.20	36.20	36.20	500
7/25/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	100
7/24/2025	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.00	37.00	700
7/23/2025	-1.10 / -2.89%	37.00	37.00	37.00	37.00	37.00	37.00	400
7/22/2025	+0.10 / +0.26%	38.60	38.60	36.30	38.40	38.10	38.40	600

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	400	40.90	1.49%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,300	9.80	0.00%
DBD	400	52.70	0.00%
DBM	0	22.20	0.00%
DBT	0	11.45	0.00%
DCL	634,300	32.00	3.90%