Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.20 / -0.68%	30.00	30.00	29.10	29.10	30.00	24.46	4,800
4/6/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	24.63	0
4/5/2023	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.30	24.80	200
4/4/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.38	8,800
4/3/2023	+0.20 / +0.69%	28.80	29.00	28.80	29.00	29.00	24.38	7,400
3/31/2023	-0.10 / -0.35%	28.90	28.90	28.50	28.80	28.80	24.21	5,500
3/30/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	24.29	1,400
3/29/2023	+0.10 / +0.35%	28.70	29.00	28.70	28.80	28.90	24.21	600
3/28/2023	+0.10 / +0.35%	28.70	28.70	28.70	28.70	28.70	24.12	100
3/27/2023	+1.10 / +3.87%	28.40	29.50	28.40	29.50	28.60	24.80	1,800
3/24/2023	-0.60 / -2.08%	28.50	28.50	28.30	28.30	28.40	23.79	800
3/23/2023	+0.50 / +1.75%	29.00	29.00	28.50	29.00	28.90	24.38	800
3/22/2023	-0.30 / -1.04%	28.50	28.50	28.50	28.50	28.50	23.96	300
3/21/2023	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	24.21	0
3/20/2023	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	24.21	2,000
3/17/2023	+0.20 / +0.69%	28.80	29.00	28.80	29.00	29.00	24.38	4,500
3/16/2023	-0.20 / -0.69%	28.80	28.80	28.70	28.80	28.80	24.21	800
3/15/2023	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.00	24.38	6,200
3/14/2023	-0.30 / -1.02%	29.20	29.20	29.00	29.10	29.10	24.46	15,100
3/13/2023	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.71	6,000
3/10/2023	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.71	200
3/9/2023	-1.50 / -4.85%	29.30	30.20	29.30	29.40	29.40	24.71	6,600
3/8/2023	+1.00 / +3.39%	30.20	31.90	30.20	30.50	30.90	25.64	1,400
3/7/2023	-0.40 / -1.34%	30.40	30.40	29.40	29.40	29.50	24.71	7,000
3/6/2023	-0.50 / -1.66%	30.90	30.90	29.60	29.60	29.80	24.88	4,500
3/3/2023	+0.30 / +1.01%	30.70	30.70	30.00	30.00	30.10	25.22	3,400
3/2/2023	-1.80 / -5.68%	28.60	30.40	28.60	29.90	29.70	25.13	7,200
3/1/2023	+0.10 / +0.33%	30.40	34.90	30.40	30.50	31.70	25.64	1,000
2/28/2023	-0.10 / -0.33%	30.50	30.50	30.30	30.30	30.40	25.47	400
2/27/2023	+0.10 / +0.33%	31.80	31.80	30.20	30.40	30.40	25.55	4,400

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	2,400	39.00	0.78%
BCP	0	11.00	0.00%
BIO	0	12.10	0.00%
CDP	99,400	10.90	2.83%
DBD	18,900	49.00	-1.01%
DBM	0	28.60	0.00%
DBT	1,800	11.35	-0.44%
DCL	469,100	40.05	-0.25%