Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 16, 2025 7:44:42 AM - Markets open
VN-INDEX 1,646.01 -0.88/-0.05%
HNX-INDEX 249.37 -0.72/-0.29%
UPCOM-INDEX 118.55 -0.71/-0.60%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
33.40 0.00/0.00%
1:31:29 PM
Closing price on 12/20/2022
28.30 +0.20/+0.71%
Open 28.80
High 28.80
Low 28.30
Volume 400
Split-adjusted Price 23.79

Create Alert at: 31 35 37 ...
CNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2022 +0.20 / +0.71% 28.80 28.80 28.30 28.30 28.60 23.79 400
12/19/2022 +0.60 / +2.19% 28.50 28.60 28.00 28.00 28.10 23.54 5,900
12/16/2022 -2.60 / -8.70% 27.60 27.60 27.30 27.30 27.40 22.95 1,000
12/15/2022 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.13 0
12/14/2022 -1.00 / -3.33% 30.00 30.00 29.00 29.00 29.90 24.38 1,100
12/13/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.22 2,000
12/12/2022 +0.70 / +2.39% 31.00 31.00 30.00 30.00 30.00 25.22 14,600
12/9/2022 +0.20 / +0.69% 29.30 29.30 29.30 29.30 29.30 24.63 10,000
12/8/2022 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 24.46 10,400
12/7/2022 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 24.46 12,000
12/6/2022 +0.40 / +1.40% 30.00 30.00 29.00 29.00 29.10 24.38 2,000
12/5/2022 0.00 / 0.00% 28.50 30.00 28.50 30.00 28.60 25.22 33,000
12/2/2022 +2.00 / +7.14% 30.00 30.10 30.00 30.00 30.00 25.22 1,000
12/1/2022 -2.30 / -7.59% 30.30 30.30 28.00 28.00 28.00 23.54 7,000
11/30/2022 -0.10 / -0.33% 30.30 30.40 30.30 30.40 30.30 25.55 800
11/29/2022 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 25.64 0
11/28/2022 +2.30 / +8.16% 30.50 30.50 30.50 30.50 30.50 25.64 400
11/25/2022 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 23.70 0
11/24/2022 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 23.70 0
11/23/2022 -1.00 / -3.13% 27.50 31.00 27.30 31.00 28.20 26.06 4,000
11/22/2022 +2.00 / +6.67% 32.00 32.00 32.00 32.00 32.00 26.90 100
11/21/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.22 0
11/18/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.22 0
11/17/2022 +1.70 / +6.01% 30.00 30.00 30.00 30.00 30.00 25.22 1,000
11/16/2022 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 23.79 0
11/15/2022 -0.80 / -2.58% 30.20 31.00 30.20 30.20 30.30 23.71 1,200
11/14/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 24.34 0
11/11/2022 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 24.34 200
11/10/2022 -0.20 / -0.64% 31.00 31.00 31.00 31.00 31.00 24.34 1,400
11/9/2022 +0.20 / +0.65% 31.80 31.80 31.20 31.20 31.20 24.49 6,000
CNC News
21/10 CNC: Notice of record date for dividend payment in cash
21/10 CNC: Change in personnel
21/10 CNC: Board Resolution
09/07 CNC: Annual General Mandate 2020
19/06 CNC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AGP  2,200 39.40 1.29%
BCP  10,000 11.20 1.82%
BIO  0 12.10 0.00%
CDP  271,900 12.60 14.55%
DBD  441,000 48.05 -1.94%
DBM  0 28.60 0.00%
DBT  100 11.05 -2.64%
DCL  397,500 40.05 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,646.01 -0.88/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.