Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.22	0
11/17/2022	+1.70 / +6.01%	30.00	30.00	30.00	30.00	30.00	25.22	1,000
11/16/2022	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.79	0
11/15/2022	-0.80 / -2.58%	30.20	31.00	30.20	30.20	30.30	23.71	1,200
11/14/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.34	0
11/11/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.34	200
11/10/2022	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	24.34	1,400
11/9/2022	+0.20 / +0.65%	31.80	31.80	31.20	31.20	31.20	24.49	6,000
11/8/2022	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.00	24.42	1,400
11/7/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.34	0
11/4/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.34	0
11/3/2022	+1.60 / +5.42%	31.00	31.10	31.00	31.10	31.00	24.42	300
11/2/2022	-2.30 / -7.23%	29.50	29.50	29.50	29.50	29.50	23.16	4,600
11/1/2022	+1.60 / +5.30%	31.80	31.80	31.80	31.80	31.80	24.97	200
10/31/2022	-1.40 / -4.43%	30.20	30.20	30.20	30.20	30.20	23.71	2,000
10/28/2022	+0.70 / +2.27%	31.50	31.60	31.50	31.60	31.60	24.81	400
10/27/2022	+0.40 / +1.31%	30.80	30.90	30.80	30.90	30.90	24.26	200
10/26/2022	+0.50 / +1.66%	30.00	30.60	30.00	30.60	30.50	24.02	600
10/25/2022	-0.30 / -0.99%	30.10	30.10	30.10	30.10	30.10	23.63	300
10/24/2022	-0.20 / -0.66%	31.00	31.00	30.10	30.10	30.40	23.63	1,400
10/21/2022	+0.20 / +0.66%	30.20	30.30	30.20	30.30	30.30	23.79	3,200
10/20/2022	+0.20 / +0.67%	30.00	30.20	30.00	30.20	30.10	23.71	1,100
10/19/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.55	0
10/18/2022	+0.60 / +2.04%	30.00	30.00	30.00	30.00	30.00	23.55	1,400
10/17/2022	+0.20 / +0.68%	29.30	29.50	29.30	29.50	29.40	23.16	6,000
10/14/2022	-0.40 / -1.35%	29.30	29.30	29.30	29.30	29.30	23.00	3,000
10/13/2022	+0.30 / +1.01%	30.00	30.10	29.60	30.10	29.70	23.63	3,400
10/12/2022	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	23.40	1,200
10/11/2022	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	22.77	800
10/10/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	23.08	0

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	2,400	39.00	0.78%
BCP	0	11.00	0.00%
BIO	0	12.10	0.00%
CDP	99,400	10.90	2.83%
DBD	18,900	49.00	-1.01%
DBM	0	28.60	0.00%
DBT	1,800	11.35	-0.44%
DCL	469,100	40.05	-0.25%