Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 28, 2025 11:23:44 AM - Markets open
VN-INDEX 1,225.23 -4.00/-0.33%
HNX-INDEX 211.30 -0.42/-0.20%
UPCOM-INDEX 92.18 -0.09/-0.10%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
41.50 +5.30/+14.64%
11:20:01 AM
Closing price on 11/10/2023
29.80 -0.20/-0.67%
Open 29.80
High 29.80
Low 29.80
Volume 100
Split-adjusted Price 26.28

Create Alert at: 39 43 45 ...
CNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2023 -0.20 / -0.67% 29.80 29.80 29.80 29.80 29.80 26.28 100
11/9/2023 +0.50 / +1.69% 30.00 30.00 30.00 30.00 30.00 26.46 200
11/8/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 26.02 0
11/7/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 26.02 0
11/6/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 26.02 0
11/3/2023 -0.30 / -1.01% 29.50 29.50 29.50 29.50 29.50 26.02 400
11/2/2023 +0.40 / +1.37% 30.00 30.00 29.50 29.50 29.80 26.02 400
11/1/2023 0.00 / 0.00% 29.00 29.20 29.00 29.00 29.10 25.58 400
10/31/2023 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 25.58 100
10/30/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 26.02 0
10/27/2023 +0.40 / +1.37% 29.50 29.50 29.50 29.50 29.50 26.02 400
10/26/2023 -0.30 / -1.02% 29.00 29.30 29.00 29.00 29.10 25.58 1,000
10/25/2023 -0.20 / -0.68% 29.50 29.50 29.20 29.30 29.30 25.84 700
10/24/2023 -0.50 / -1.67% 29.50 29.50 29.50 29.50 29.50 26.02 200
10/23/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 26.46 0
10/20/2023 +0.80 / +2.74% 30.70 30.70 29.90 30.00 30.00 26.46 6,200
10/19/2023 +0.90 / +3.18% 29.20 29.20 29.20 29.20 29.20 25.76 100
10/18/2023 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 24.96 0
10/17/2023 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 24.96 0
10/16/2023 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 24.96 0
10/13/2023 -2.00 / -6.45% 27.60 29.00 27.60 29.00 28.30 25.58 200
10/12/2023 +0.90 / +2.99% 31.00 31.00 31.00 31.00 31.00 27.34 200
10/11/2023 -0.50 / -1.64% 30.50 30.50 30.00 30.00 30.10 26.46 1,000
10/10/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 26.90 0
10/9/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 26.90 0
10/6/2023 +0.50 / +1.67% 30.50 30.50 30.50 30.50 30.50 26.90 100
10/5/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 26.46 0
10/4/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 26.46 800
10/3/2023 -0.40 / -1.32% 30.00 30.00 30.00 30.00 30.00 26.46 400
10/2/2023 -0.10 / -0.33% 30.40 30.40 30.40 30.40 30.40 26.81 2,100
CNC News
21/10 CNC: Notice of record date for dividend payment in cash
21/10 CNC: Change in personnel
21/10 CNC: Board Resolution
09/07 CNC: Annual General Mandate 2020
19/06 CNC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AGP  7,700 45.00 9.49%
BCP  800 10.90 -2.68%
BIO  0 12.20 0.00%
CDP  0 10.80 0.00%
DBD  21,600 48.30 0.94%
DBM  700 26.00 -6.47%
DBT  1,400 12.00 0.00%
DCL  168,700 23.10 -1.70%
Market Update
Last updated at 11:20:00 AM
VN-INDEX 1,225.23 -4.00/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.