Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
10/27/2025	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.10	32.10	2,200
10/24/2025	-0.80 / -2.43%	32.10	32.10	32.10	32.10	32.10	32.10	500
10/23/2025	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
10/22/2025	+0.80 / +2.49%	32.90	32.90	32.90	32.90	32.90	32.90	200
10/21/2025	-0.90 / -2.74%	32.60	32.60	32.00	32.00	32.10	32.00	2,400
10/20/2025	+0.60 / +1.83%	32.70	33.50	32.70	33.30	32.90	33.30	1,600
10/17/2025	+1.10 / +3.41%	33.50	33.50	32.50	33.40	32.70	33.40	3,100
10/16/2025	-1.00 / -3.00%	32.50	32.50	32.20	32.30	32.30	32.30	2,000
10/15/2025	-0.90 / -2.68%	33.90	33.90	32.70	32.70	33.30	32.70	200
10/14/2025	-1.70 / -4.90%	34.00	34.00	33.00	33.00	33.60	33.00	1,500
10/13/2025	+1.00 / +2.97%	34.70	34.70	34.70	34.70	34.70	34.70	100
10/10/2025	0.00 / 0.00%	33.40	34.20	33.40	34.20	33.70	34.20	1,600
10/9/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	0
10/8/2025	-0.30 / -0.86%	33.90	34.40	33.90	34.40	34.20	34.40	200
10/7/2025	+0.30 / +0.87%	34.70	34.70	34.60	34.70	34.70	34.70	600
10/6/2025	-0.10 / -0.29%	34.50	34.50	34.40	34.50	34.40	34.50	600
10/3/2025	-0.10 / -0.29%	34.60	34.60	34.50	34.50	34.60	34.50	800
10/2/2025	-0.20 / -0.58%	34.60	34.60	34.50	34.50	34.60	34.50	400
10/1/2025	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	34.70	0
9/30/2025	+0.40 / +1.16%	34.60	34.90	34.60	34.90	34.70	34.90	500
9/29/2025	+0.80 / +2.37%	34.50	34.60	34.50	34.50	34.50	34.50	1,500
9/26/2025	-2.90 / -8.19%	35.30	35.30	32.50	32.50	33.70	32.50	2,000
9/25/2025	+0.50 / +1.43%	35.40	35.40	35.40	35.40	35.40	35.40	100
9/24/2025	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	34.90	200
9/23/2025	-0.20 / -0.56%	35.90	35.90	33.00	35.50	33.90	35.50	1,400
9/22/2025	+0.10 / +0.29%	36.40	36.40	34.30	34.30	35.70	34.30	300
9/19/2025	+0.30 / +0.88%	34.90	34.90	34.00	34.40	34.20	34.40	3,200
9/18/2025	+0.30 / +0.86%	35.40	35.40	33.50	35.00	34.10	35.00	1,900
9/17/2025	-0.60 / -1.71%	36.50	36.50	34.40	34.40	34.70	34.40	1,100

<<Previous 30 days Next 3 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate