Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	29.44	0
10/21/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	29.44	200
10/18/2024	+0.20 / +0.63%	32.20	32.30	32.00	32.10	32.20	29.35	1,500
10/17/2024	-0.10 / -0.31%	31.90	32.00	31.80	32.00	31.90	29.26	2,000
10/16/2024	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.10	29.26	200
10/15/2024	+1.30 / +4.22%	31.50	32.60	31.50	32.10	32.20	29.35	7,800
10/14/2024	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.80	28.34	6,800
10/11/2024	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	27.89	1,000
10/10/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.80	0
10/9/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.80	0
10/8/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.80	0
10/7/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.80	200
10/4/2024	+0.70 / +2.27%	31.50	31.50	31.50	31.50	31.50	28.80	3,200
10/3/2024	+0.70 / +2.31%	30.20	31.00	30.20	31.00	30.80	28.34	5,000
10/2/2024	-0.50 / -1.62%	30.30	30.30	30.30	30.30	30.30	27.70	100
10/1/2024	-0.20 / -0.64%	30.50	30.90	30.30	30.90	30.80	28.25	7,500
9/30/2024	0.00 / 0.00%	30.30	31.90	30.30	31.90	31.10	29.17	200
9/27/2024	+0.90 / +2.90%	31.90	31.90	31.90	31.90	31.90	29.17	200
9/26/2024	0.00 / 0.00%	31.00	31.00	30.80	31.00	31.00	28.34	6,900
9/25/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.34	100
9/24/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.34	500
9/23/2024	-0.40 / -1.27%	30.30	31.90	30.30	31.00	31.00	28.34	3,200
9/20/2024	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	28.71	500
9/19/2024	-0.20 / -0.63%	31.40	31.40	31.40	31.40	31.40	28.71	2,500
9/18/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	28.89	0
9/17/2024	+0.40 / +1.29%	32.00	32.00	31.40	31.40	31.60	28.71	1,600
9/16/2024	-0.20 / -0.64%	31.20	31.20	30.20	31.00	31.00	28.34	2,600
9/13/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.53	0
9/12/2024	+0.60 / +1.92%	31.30	31.80	31.00	31.80	31.20	29.07	1,100
9/11/2024	0.00 / 0.00%	30.10	32.30	30.10	32.30	31.20	29.53	200

<<Previous 30 days Next 30 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	2,800	39.50	-1.00%
BCP	0	9.90	0.00%
BIO	0	12.40	0.00%
CDP	1,000	10.50	1.94%
DBD	48,500	50.50	-0.59%
DBM	100	24.40	8.93%
DBT	300	11.35	2.25%
DCL	1,080,800	38.60	0.00%