Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 30, 2025 3:57:21 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
38.90 +2.80/+7.76%
3:10:01 PM
Closing price on 1/9/2023
28.20 +0.70/+2.55%
Open 27.60
High 28.30
Low 27.60
Volume 1,600
Split-adjusted Price 24.44

Create Alert at: 36 40 42 ...
CNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2023 +0.70 / +2.55% 27.60 28.30 27.60 28.20 27.80 24.44 1,600
1/6/2023 -0.70 / -2.48% 27.50 27.50 27.50 27.50 27.50 23.84 2,000
1/5/2023 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 24.44 0
1/4/2023 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 24.44 0
1/3/2023 -0.70 / -2.48% 28.30 28.30 27.50 27.50 28.20 23.84 2,200
12/30/2022 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 24.44 0
12/29/2022 +0.10 / +0.36% 28.20 28.20 28.20 28.20 28.20 24.44 100
12/28/2022 +0.10 / +0.36% 27.50 28.20 27.50 28.20 28.10 24.44 2,300
12/27/2022 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 24.36 500
12/26/2022 -0.50 / -1.75% 28.20 28.20 28.00 28.00 28.10 24.27 800
12/23/2022 -0.40 / -1.38% 28.50 28.50 28.50 28.50 28.50 24.70 6,000
12/22/2022 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 25.05 0
12/21/2022 +0.20 / +0.70% 29.50 29.50 28.80 28.80 28.90 24.96 1,200
12/20/2022 +0.20 / +0.71% 28.80 28.80 28.30 28.30 28.60 24.53 400
12/19/2022 +0.60 / +2.19% 28.50 28.60 28.00 28.00 28.10 24.27 5,900
12/16/2022 -2.60 / -8.70% 27.60 27.60 27.30 27.30 27.40 23.66 1,000
12/15/2022 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 25.92 0
12/14/2022 -1.00 / -3.33% 30.00 30.00 29.00 29.00 29.90 25.14 1,100
12/13/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 26.00 2,000
12/12/2022 +0.70 / +2.39% 31.00 31.00 30.00 30.00 30.00 26.00 14,600
12/9/2022 +0.20 / +0.69% 29.30 29.30 29.30 29.30 29.30 25.40 10,000
12/8/2022 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 25.22 10,400
12/7/2022 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 25.22 12,000
12/6/2022 +0.40 / +1.40% 30.00 30.00 29.00 29.00 29.10 25.14 2,000
12/5/2022 0.00 / 0.00% 28.50 30.00 28.50 30.00 28.60 26.00 33,000
12/2/2022 +2.00 / +7.14% 30.00 30.10 30.00 30.00 30.00 26.00 1,000
12/1/2022 -2.30 / -7.59% 30.30 30.30 28.00 28.00 28.00 24.27 7,000
11/30/2022 -0.10 / -0.33% 30.30 30.40 30.30 30.40 30.30 26.35 800
11/29/2022 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 26.44 0
11/28/2022 +2.30 / +8.16% 30.50 30.50 30.50 30.50 30.50 26.44 400
CNC News
21/10 CNC: Notice of record date for dividend payment in cash
21/10 CNC: Change in personnel
21/10 CNC: Board Resolution
09/07 CNC: Annual General Mandate 2020
19/06 CNC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AGP  5,700 44.60 1.36%
BCP  0 10.90 0.00%
BIO  100 12.50 4.17%
CDP  500 10.70 1.90%
DBD  177,400 49.50 2.91%
DBM  200 27.60 2.99%
DBT  0 12.00 0.00%
DCL  1,116,500 23.75 6.98%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.