Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 12:32:55 AM - Markets open
VN-INDEX 1,688.00 +23.64/+1.42%
HNX-INDEX 284.39 +0.66/+0.23%
UPCOM-INDEX 110.58 +0.90/+0.82%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
34.00 -0.60/-1.73%
3:00:05 PM
Closing price on 1/6/2015
26.50 0.00/0.00%
Open 26.50
High 26.50
Low 26.50
Volume 400
Split-adjusted Price 8.80

Create Alert at: 32 36 38 ...
CNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2015 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.80 400
1/5/2015 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.80 300
12/31/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.80 0
12/30/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.80 1,600
12/29/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.80 0
12/26/2014 -0.20 / -0.75% 26.50 26.50 26.50 26.50 26.50 8.80 500
12/25/2014 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 8.87 0
12/24/2014 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 8.87 540
12/23/2014 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 8.87 0
12/22/2014 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 8.87 0
12/19/2014 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 8.87 0
12/18/2014 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 8.87 0
12/17/2014 +0.10 / +0.38% 26.70 26.70 26.70 26.70 26.70 8.87 0
12/16/2014 +0.10 / +0.38% 27.00 27.00 26.60 26.60 26.70 8.84 500
12/15/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.80 0
12/12/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.80 0
12/11/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.80 0
12/10/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.80 0
12/9/2014 -0.10 / -0.38% 26.60 26.60 26.50 26.50 26.50 8.80 2,500
12/8/2014 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 8.84 500
12/5/2014 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 8.84 500
12/4/2014 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 8.84 0
12/3/2014 -0.40 / -1.48% 26.60 26.60 26.60 26.60 26.60 8.84 2,700
12/2/2014 +0.40 / +1.50% 26.60 27.00 26.60 27.00 26.80 8.97 2,500
12/1/2014 -1.40 / -5.00% 26.60 26.60 26.60 26.60 26.60 8.84 200
11/28/2014 +1.90 / +7.28% 28.00 28.00 28.00 28.00 28.00 9.30 100
11/27/2014 -0.40 / -1.51% 26.50 26.50 26.10 26.10 26.20 8.67 1,100
11/26/2014 -0.30 / -1.12% 26.60 26.60 26.50 26.50 26.60 8.80 1,500
11/25/2014 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 8.90 2,100
11/24/2014 +0.10 / +0.37% 26.80 26.80 26.80 26.80 26.80 8.90 900
CNC News
21/10 CNC: Notice of record date for dividend payment in cash
21/10 CNC: Change in personnel
21/10 CNC: Board Resolution
09/07 CNC: Annual General Mandate 2020
19/06 CNC: Change in Business Registration Certificate
Related Companies
Volume Price Change
AGP  5,200 42.80 0.00%
BCP  100 12.00 3.45%
BIO  700 12.90 0.00%
CDP  400 9.60 0.00%
DBD  101,300 54.70 0.00%
DBM  300 27.00 14.89%
DBT  200 12.30 -0.40%
DCL  331,000 21.80 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,688.00 +23.64/+1.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.